Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

16.50 -0.76 (-4.40%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 18.20 1,000 -0.19(-1.04%)
Jun 27, 2023 18.39 18.39 18.39 18.39 150 -0.53(-2.79%)
May 24, 2023 18.92 0 -1.11(-5.54%)
May 09, 2023 20.03 0 -0.03(-0.13%)
May 03, 2023 20.05 0 -0.55(-2.69%)
May 01, 2023 20.61 58 -0.18(-0.84%)
Apr 26, 2023 20.79 0 +0.34(+1.69%)
Apr 14, 2023 20.44 58 -0.36(-1.71%)
Apr 12, 2023 20.80 0 +0.30(+1.44%)
Apr 11, 2023 20.54 20.83 20.50 20.50 300 +0.30(+1.49%)
Apr 05, 2023 20.20 0 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.