Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carre Four Supermarc (OP: CRERF )

17.26 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.06 25.06 25.06 44 -0.24(-0.95%)
Jun 27, 2017 25.30 25.30 25.30 0 +0.00(+0.00%)
Jun 16, 2017 25.30 25.30 25.30 0 -0.85(-3.25%)
Jun 15, 2017 26.15 26.15 26.15 26.15 1,570 -0.23(-0.85%)
Jun 14, 2017 26.38 26.38 26.38 26.38 270 +0.21(+0.82%)
Jun 12, 2017 26.16 26.16 26.16 48 +0.16(+0.62%)
Jun 09, 2017 26.00 26.00 26.00 26.00 288 +0.05(+0.19%)
Jun 08, 2017 25.95 25.95 25.95 25.95 296 -0.40(-1.52%)
Jun 07, 2017 26.35 26.35 26.35 26.35 104 +0.64(+2.49%)
Jun 06, 2017 26.15 26.15 25.71 25.71 506 -0.26(-1.00%)
Jun 05, 2017 26.08 26.08 25.97 25.97 653 +0.27(+1.05%)
May 25, 2017 25.70 25.70 25.70 0 -0.35(-1.34%)
May 24, 2017 25.98 26.05 25.98 26.05 3,061 +0.55(+2.16%)
May 22, 2017 25.50 25.50 25.50 97 +0.00(+0.00%)
May 17, 2017 25.50 25.50 25.50 47 +1.70(+7.14%)
May 09, 2017 23.80 23.80 23.80 33 -0.20(-0.83%)
May 08, 2017 24.00 24.00 24.00 24.00 170 +0.21(+0.88%)
May 05, 2017 23.79 23.79 23.79 23.79 520 +0.27(+1.13%)
Apr 28, 2017 23.52 23.52 23.52 32 +1.23(+5.54%)
Apr 21, 2017 22.29 22.29 22.29 0 -0.15(-0.68%)
Apr 20, 2017 22.26 22.44 22.26 22.44 1,473 +0.58(+2.66%)
Apr 18, 2017 21.86 21.86 21.86 4,018 -0.84(-3.70%)
Apr 17, 2017 22.70 22.70 22.70 22.70 204 -0.02(-0.09%)
Apr 12, 2017 22.72 22.72 22.72 360 +0.44(+1.97%)
Apr 07, 2017 22.28 22.28 22.28 0 -1.17(-4.99%)
Apr 04, 2017 23.45 23.45 23.45 35 -0.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.