Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 +0.042 (+0.46%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.243 8.255 8.215 8.243 79,806 +0.04(+0.44%)
Jun 27, 2014 8.203 8.243 8.186 8.207 88,116 +0.01(+0.12%)
Jun 26, 2014 8.220 8.226 8.197 8.197 82,210 +0.02(+0.21%)
Jun 25, 2014 8.129 8.192 8.129 8.180 59,046 +0.07(+0.85%)
Jun 24, 2014 8.100 8.123 8.094 8.112 62,645 -0.02(-0.28%)
Jun 23, 2014 8.152 8.152 8.077 8.134 88,745 -0.01(-0.07%)
Jun 20, 2014 8.100 8.146 8.071 8.140 81,992 +0.06(+0.78%)
Jun 19, 2014 8.112 8.163 8.071 8.077 74,484 -0.03(-0.42%)
Jun 18, 2014 8.086 8.123 8.054 8.112 70,406 +0.04(+0.50%)
Jun 17, 2014 8.157 8.157 8.071 8.071 99,520 -0.06(-0.77%)
Jun 16, 2014 8.197 8.220 8.134 8.134 136,416 -0.04(-0.49%)
Jun 13, 2014 8.140 8.175 8.117 8.175 112,912 +0.03(+0.35%)
Jun 12, 2014 8.077 8.146 8.077 8.146 114,978 +0.07(+0.85%)
Jun 11, 2014 8.066 8.083 8.003 8.077 126,665 +0.03(+0.43%)
Jun 10, 2014 8.083 8.112 8.037 8.043 71,096 -0.02(-0.28%)
Jun 06, 2014 8.042 8.071 8.031 8.065 294,922 +0.01(+0.07%)
Jun 05, 2014 8.088 8.105 8.048 8.059 180,463 -0.07(-0.84%)
Jun 04, 2014 8.082 8.133 8.054 8.128 186,220 +0.05(+0.56%)
Jun 03, 2014 8.088 8.139 8.082 8.082 202,163 -0.01(-0.14%)
Jun 02, 2014 8.162 8.162 8.088 8.094 137,479 -0.05(-0.63%)
May 30, 2014 8.224 8.224 8.105 8.145 130,644 -0.05(-0.62%)
May 29, 2014 8.185 8.224 8.185 8.196 93,925 +0.00(+0.01%)
May 28, 2014 8.185 8.213 8.150 8.195 66,780 +0.03(+0.34%)
May 27, 2014 8.156 8.207 8.150 8.167 63,881 +0.04(+0.49%)
May 23, 2014 8.088 8.128 8.128 8.128 94,349 +0.06(+0.78%)
May 22, 2014 8.099 8.122 8.048 8.065 97,002 -0.03(-0.35%)
May 21, 2014 8.207 8.219 8.054 8.094 151,865 -0.13(-1.52%)
May 20, 2014 8.162 8.253 8.156 8.219 148,725 +0.05(+0.63%)
May 19, 2014 8.167 8.185 8.150 8.167 142,020 +0.03(+0.42%)
May 16, 2014 8.082 8.156 8.082 8.133 160,852 +0.06(+0.78%)
May 15, 2014 8.048 8.088 8.048 8.071 166,298 +0.05(+0.57%)
May 14, 2014 7.980 8.048 7.980 8.025 103,785 +0.06(+0.71%)
May 13, 2014 7.906 7.985 7.900 7.968 110,172 +0.06(+0.79%)
May 12, 2014 8.048 8.054 7.900 7.906 278,147 -0.17(-2.05%)
May 09, 2014 8.054 8.093 7.991 8.071 112,352 +0.02(+0.28%)
May 08, 2014 7.951 8.167 7.951 8.048 352,285 +0.10(+1.23%)
May 07, 2014 7.894 7.956 7.888 7.950 181,933 +0.03(+0.36%)
May 06, 2014 7.781 7.933 7.779 7.922 326,570 +0.14(+1.82%)
May 05, 2014 7.752 7.786 7.741 7.781 80,262 +0.03(+0.37%)
May 02, 2014 7.724 7.752 7.702 7.752 73,226 +0.02(+0.22%)
May 01, 2014 7.735 7.741 7.702 7.735 104,020 +0.05(+0.66%)
Apr 30, 2014 7.679 7.735 7.679 7.685 132,277 +0.02(+0.22%)
Apr 29, 2014 7.747 7.747 7.668 7.668 129,787 -0.06(-0.81%)
Apr 28, 2014 7.775 7.775 7.707 7.730 177,236 -0.01(-0.15%)
Apr 25, 2014 7.724 7.752 7.707 7.741 87,150 +0.05(+0.59%)
Apr 24, 2014 7.718 7.718 7.696 7.696 96,799 +0.01(+0.07%)
Apr 23, 2014 7.668 7.690 7.668 7.690 61,671 +0.02(+0.22%)
Apr 22, 2014 7.668 7.679 7.662 7.673 72,277 +0.01(+0.07%)
Apr 21, 2014 7.651 7.668 7.639 7.668 99,268 +0.04(+0.52%)
Apr 17, 2014 7.639 7.628 7.628 7.628 38,171 -0.01(-0.15%)
Apr 16, 2014 7.611 7.651 7.605 7.639 41,931 +0.03(+0.45%)
Apr 15, 2014 7.627 7.644 7.600 7.605 75,789 -0.03(-0.35%)
Apr 14, 2014 7.639 7.649 7.617 7.632 109,726 -0.02(-0.32%)
Apr 11, 2014 7.707 7.707 7.628 7.656 133,461 -0.02(-0.29%)
Apr 10, 2014 7.605 7.696 7.605 7.679 123,012 +0.08(+1.00%)
Apr 09, 2014 7.601 7.611 7.583 7.602 55,130 +0.03(+0.35%)
Apr 08, 2014 7.565 7.582 7.549 7.576 95,811 +0.02(+0.22%)
Apr 07, 2014 7.548 7.576 7.537 7.559 124,915 +0.05(+0.67%)
Apr 04, 2014 7.509 7.537 7.503 7.509 117,722 +0.01(+0.08%)
Apr 03, 2014 7.548 7.554 7.503 7.503 100,526 -0.01(-0.15%)
Apr 02, 2014 7.531 7.543 7.509 7.514 86,920 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.