Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.736 4.791 4.736 4.762 51,509 +0.02(+0.44%)
Jun 29, 2009 4.745 4.808 4.728 4.741 70,701 -0.00(-0.09%)
Jun 26, 2009 4.627 4.778 4.627 4.745 91,307 +0.12(+2.54%)
Jun 25, 2009 4.644 4.665 4.623 4.627 73,333 -0.05(-1.17%)
Jun 24, 2009 4.594 4.682 4.594 4.682 118,228 +0.08(+1.74%)
Jun 23, 2009 4.543 4.627 4.543 4.602 148,235 -0.03(-0.73%)
Jun 22, 2009 4.661 4.661 4.615 4.636 69,671 -0.03(-0.54%)
Jun 19, 2009 4.661 4.661 4.623 4.661 63,197 +0.04(+0.82%)
Jun 18, 2009 4.631 4.682 4.623 4.623 106,450 +0.00(+0.09%)
Jun 17, 2009 4.636 4.657 4.581 4.619 74,320 +0.01(+0.18%)
Jun 16, 2009 4.577 4.724 4.573 4.610 120,981 -0.00(-0.09%)
Jun 15, 2009 4.673 4.673 4.539 4.615 151,618 -0.03(-0.63%)
Jun 12, 2009 4.875 4.875 4.510 4.644 909,730 -0.27(-5.47%)
Jun 11, 2009 4.968 4.984 4.871 4.913 134,881 -0.11(-2.09%)
Jun 10, 2009 5.052 5.060 4.984 5.018 86,215 -0.03(-0.58%)
Jun 09, 2009 5.094 5.115 4.955 5.047 158,471 -0.06(-1.15%)
Jun 08, 2009 5.039 5.106 5.031 5.106 104,653 +0.11(+2.27%)
Jun 05, 2009 5.052 5.115 4.934 4.993 106,281 -0.00(-0.08%)
Jun 04, 2009 4.900 5.010 4.900 4.997 76,022 +0.07(+1.36%)
Jun 03, 2009 4.930 4.934 4.889 4.930 35,684 +0.00(+0.09%)
Jun 02, 2009 4.892 4.926 4.875 4.926 67,658 +0.03(+0.69%)
Jun 01, 2009 4.884 4.930 4.884 4.892 94,684 -0.03(-0.51%)
May 29, 2009 4.951 4.951 4.875 4.917 49,515 -0.02(-0.34%)
May 28, 2009 4.896 4.934 4.896 4.934 25,440 +0.03(+0.51%)
May 27, 2009 4.896 4.934 4.892 4.909 49,808 -0.04(-0.76%)
May 26, 2009 4.896 4.947 4.812 4.947 79,800 +0.00(+0.00%)
May 22, 2009 4.942 4.951 4.913 4.947 27,582 -0.00(-0.08%)
May 21, 2009 4.871 4.955 4.871 4.951 78,553 +0.03(+0.68%)
May 20, 2009 4.867 4.930 4.846 4.917 121,480 +0.05(+1.04%)
May 19, 2009 4.825 4.896 4.808 4.867 98,581 +0.03(+0.52%)
May 18, 2009 4.753 4.854 4.728 4.842 67,180 +0.15(+3.23%)
May 15, 2009 4.606 4.783 4.606 4.690 95,167 +0.07(+1.55%)
May 14, 2009 4.564 4.636 4.547 4.619 195,554 +0.07(+1.57%)
May 13, 2009 4.812 4.959 4.434 4.547 687,498 -0.40(-8.15%)
May 12, 2009 5.270 5.363 4.947 4.951 488,967 -0.34(-6.36%)
May 11, 2009 5.241 5.295 5.237 5.287 105,091 -0.01(-0.16%)
May 08, 2009 5.270 5.358 5.237 5.295 79,467 +0.14(+2.69%)
May 07, 2009 5.346 5.363 5.148 5.157 119,670 -0.04(-0.73%)
May 06, 2009 5.148 5.195 5.098 5.195 121,733 +0.08(+1.56%)
May 05, 2009 4.980 5.148 4.980 5.115 123,191 +0.08(+1.50%)
May 04, 2009 5.024 5.043 4.968 5.039 196,639 +0.14(+2.92%)
May 01, 2009 4.804 4.896 4.795 4.896 60,920 +0.11(+2.19%)
Apr 30, 2009 4.741 4.812 4.741 4.791 30,587 +0.03(+0.53%)
Apr 29, 2009 4.770 4.770 4.727 4.766 83,634 +0.05(+1.16%)
Apr 28, 2009 4.720 4.749 4.644 4.711 63,961 +0.01(+0.18%)
Apr 27, 2009 4.686 4.724 4.648 4.703 51,526 +0.03(+0.54%)
Apr 24, 2009 4.741 4.768 4.678 4.678 28,833 -0.04(-0.89%)
Apr 23, 2009 4.652 4.783 4.627 4.720 63,665 +0.08(+1.72%)
Apr 22, 2009 4.556 4.749 4.556 4.640 101,253 -0.03(-0.63%)
Apr 21, 2009 4.589 4.741 4.589 4.669 148,853 +0.08(+1.65%)
Apr 20, 2009 4.505 4.594 4.425 4.594 97,301 +0.11(+2.34%)
Apr 17, 2009 4.497 4.522 4.413 4.489 89,989 +0.02(+0.47%)
Apr 16, 2009 4.531 4.531 4.404 4.467 120,729 +0.03(+0.76%)
Apr 15, 2009 4.581 4.594 4.434 4.434 113,331 -0.15(-3.21%)
Apr 14, 2009 4.552 4.623 4.552 4.581 68,293 +0.01(+0.18%)
Apr 13, 2009 4.602 4.602 4.467 4.573 84,828 -0.03(-0.64%)
Apr 09, 2009 4.615 4.623 4.602 4.602 49,206 -0.00(-0.05%)
Apr 08, 2009 4.657 4.657 4.501 4.604 56,649 -0.06(-1.21%)
Apr 07, 2009 4.707 4.707 4.581 4.661 21,528 -0.07(-1.51%)
Apr 06, 2009 4.568 4.736 4.568 4.732 52,646 +0.11(+2.36%)
Apr 03, 2009 4.815 4.821 4.568 4.623 119,139 -0.18(-3.76%)
Apr 02, 2009 4.573 4.863 4.573 4.804 97,646 +0.26(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.