Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.473 6.499 6.437 6.455 252,477 -0.01(-0.14%)
Jun 29, 2023 6.446 6.491 6.441 6.464 159,140 +0.03(+0.42%)
Jun 28, 2023 6.419 6.460 6.329 6.437 322,318 +0.08(+1.27%)
Jun 27, 2023 6.446 6.446 6.356 6.356 254,008 -0.09(-1.39%)
Jun 26, 2023 6.482 6.508 6.428 6.446 119,040 -0.01(-0.14%)
Jun 23, 2023 6.401 6.455 6.392 6.455 164,310 +0.06(+0.98%)
Jun 22, 2023 6.383 6.392 6.338 6.392 91,349 +0.02(+0.28%)
Jun 21, 2023 6.303 6.374 6.258 6.374 138,772 +0.09(+1.42%)
Jun 20, 2023 6.294 6.374 6.276 6.285 177,500 -0.03(-0.43%)
Jun 16, 2023 6.401 6.405 6.285 6.311 226,580 -0.02(-0.28%)
Jun 15, 2023 6.374 6.420 6.320 6.329 263,332 +0.11(+1.77%)
May 08, 2023 6.246 6.290 6.193 6.219 259,278 -0.01(-0.14%)
May 05, 2023 6.193 6.263 6.176 6.228 144,995 +0.05(+0.85%)
May 04, 2023 6.184 6.202 6.140 6.176 175,047 -0.01(-0.14%)
May 03, 2023 6.140 6.228 6.140 6.184 132,595 +0.04(+0.57%)
May 02, 2023 6.176 6.193 6.127 6.149 336,374 -0.04(-0.57%)
May 01, 2023 6.176 6.233 6.158 6.184 236,101 +0.03(+0.43%)
Apr 28, 2023 6.140 6.176 6.119 6.158 95,708 +0.02(+0.29%)
Apr 27, 2023 6.132 6.167 6.119 6.140 154,653 +0.01(+0.14%)
Apr 26, 2023 6.123 6.158 6.114 6.132 117,939 +0.01(+0.14%)
Apr 25, 2023 6.123 6.167 6.101 6.123 147,988 -0.02(-0.29%)
Apr 24, 2023 6.140 6.215 6.115 6.140 207,537 +0.02(+0.29%)
Apr 21, 2023 6.079 6.140 6.070 6.123 176,239 +0.04(+0.58%)
Apr 20, 2023 6.132 6.158 6.079 6.088 238,708 -0.04(-0.57%)
Apr 19, 2023 6.167 6.184 6.105 6.123 299,487 -0.06(-0.99%)
Apr 18, 2023 6.193 6.211 6.167 6.184 155,942 -0.01(-0.14%)
Apr 17, 2023 6.211 6.233 6.158 6.193 194,573 -0.02(-0.28%)
Apr 14, 2023 6.246 6.267 6.211 6.211 114,325 -0.04(-0.63%)
Apr 13, 2023 6.237 6.265 6.237 6.250 103,406 +0.01(+0.21%)
Apr 12, 2023 6.290 6.316 6.237 6.237 225,388 -0.02(-0.40%)
Apr 11, 2023 6.262 6.305 6.255 6.262 215,100 -0.01(-0.14%)
Apr 10, 2023 6.262 6.305 6.236 6.270 296,204 +0.00(+0.00%)
Apr 06, 2023 6.270 6.314 6.226 6.270 380,306 -0.03(-0.41%)
Apr 05, 2023 6.296 6.314 6.253 6.296 148,510 +0.00(+0.00%)
Apr 04, 2023 6.314 6.349 6.210 6.296 335,215 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.