Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delwinds Insurance Acquisition Corp Cl A (NY: DWIN )

8.400 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.02 501 +0.00(+0.00%)
Jun 29, 2022 10.02 10.02 10.02 10.02 719 +0.00(+0.00%)
Jun 28, 2022 10.03 10.03 10.00 10.02 6,174 +0.02(+0.20%)
Jun 27, 2022 10.00 10.00 10.00 10.00 1,352 +0.00(+0.00%)
Jun 24, 2022 10.00 10.01 10.00 10.00 107,541 +0.00(+0.00%)
Jun 23, 2022 10.04 10.04 10.00 10.00 146,547 -0.01(-0.10%)
Jun 22, 2022 10.04 10.04 10.01 10.01 12,503 -0.03(-0.30%)
Jun 21, 2022 10.04 10.04 10.04 10.04 912 +0.03(+0.30%)
Jun 17, 2022 10.01 10.01 10.01 10.01 1,319 +0.00(+0.00%)
Jun 16, 2022 10.01 10.01 10.01 10.01 1,582 +0.00(+0.00%)
Jun 15, 2022 10.01 10.02 10.01 10.01 2,532 +0.00(+0.00%)
Jun 14, 2022 10.01 10.01 10.01 10.01 6,615 -0.01(-0.07%)
Jun 13, 2022 10.01 10.02 10.01 10.02 81,720 +0.00(+0.05%)
Jun 10, 2022 10.01 10.01 10.01 10.01 1,333 +0.00(+0.02%)
Jun 09, 2022 10.02 10.02 10.01 10.01 44,735 +0.00(+0.00%)
Jun 08, 2022 10.01 10.01 10.01 10.01 597 +0.01(+0.07%)
Jun 06, 2022 10.00 58 -0.01(-0.07%)
Jun 03, 2022 10.89 10.89 10.00 10.01 16,762 +0.01(+0.10%)
Jun 02, 2022 10.01 10.01 9.990 10.00 11,222 +0.00(+0.00%)
Jun 01, 2022 10.00 10.00 9.990 10.00 368,124 -0.02(-0.20%)
May 31, 2022 9.990 10.02 9.990 10.02 293,063 +0.03(+0.30%)
May 27, 2022 9.990 9.995 9.990 9.990 79,229 +0.00(+0.04%)
May 26, 2022 9.990 9.990 9.986 9.986 20,391 -0.00(-0.04%)
May 25, 2022 9.980 9.990 9.980 9.990 70,319 +0.00(+0.00%)
May 24, 2022 9.980 9.990 9.980 9.990 8,214 +0.00(+0.00%)
May 23, 2022 9.980 9.990 9.980 9.990 70,451 +0.01(+0.10%)
May 20, 2022 9.975 9.980 9.975 9.980 420 +0.01(+0.05%)
May 19, 2022 9.980 9.980 9.970 9.975 17,089 -0.01(-0.05%)
May 18, 2022 9.980 9.980 9.980 9.980 851 +0.01(+0.05%)
May 17, 2022 9.980 9.980 9.970 9.975 6,648 +0.00(+0.05%)
May 16, 2022 9.960 9.980 9.960 9.970 15,288 +0.01(+0.10%)
May 13, 2022 9.970 9.970 9.960 9.960 17,137 -0.01(-0.10%)
May 12, 2022 9.960 9.970 9.960 9.970 246,609 +0.01(+0.10%)
May 11, 2022 9.960 9.970 9.955 9.960 908,205 -0.01(-0.10%)
May 10, 2022 9.960 9.980 9.960 9.970 954,626 +0.00(+0.00%)
May 09, 2022 9.970 9.980 9.960 9.970 1,205,557 +0.00(+0.00%)
May 06, 2022 9.970 9.972 9.960 9.970 1,332,276 +0.00(+0.00%)
May 05, 2022 9.970 9.975 9.960 9.970 835,533 +0.00(+0.00%)
May 04, 2022 9.970 9.975 9.970 9.970 218,999 +0.00(+0.00%)
May 03, 2022 9.970 9.975 9.970 9.970 24,069 +0.00(+0.00%)
May 02, 2022 9.980 9.980 9.970 9.970 1,140 +0.00(+0.00%)
Apr 29, 2022 9.970 9.970 9.970 9.970 6,153 -0.01(-0.10%)
Apr 28, 2022 9.970 9.980 9.970 9.980 16,949 +0.01(+0.10%)
Apr 27, 2022 9.970 9.970 9.960 9.970 3,301 +0.01(+0.10%)
Apr 26, 2022 9.970 9.970 9.960 9.960 7,704 +0.00(+0.00%)
Apr 25, 2022 9.967 9.967 9.960 9.960 5,799 +0.00(+0.00%)
Apr 22, 2022 9.975 9.975 9.960 9.960 37,935 -0.01(-0.10%)
Apr 21, 2022 9.970 9.977 9.970 9.970 1,881 +0.00(+0.00%)
Apr 20, 2022 9.970 9.970 9.960 9.970 3,984 +0.00(+0.00%)
Apr 19, 2022 9.970 9.980 9.965 9.970 22,663 +0.00(+0.00%)
Apr 18, 2022 9.960 9.970 9.960 9.970 3,700 +0.01(+0.10%)
Apr 14, 2022 9.960 9.970 9.960 9.960 12,879 +0.00(+0.00%)
Apr 13, 2022 9.960 9.970 9.960 9.960 3,513 +0.01(+0.10%)
Apr 12, 2022 9.950 9.950 9.950 9.950 13,695 +0.00(+0.00%)
Apr 11, 2022 9.960 9.960 9.950 9.950 4,549 -0.01(-0.10%)
Apr 08, 2022 9.950 9.960 9.950 9.960 20,487 +0.01(+0.10%)
Apr 07, 2022 9.970 9.970 9.950 9.950 1,405 +0.00(+0.00%)
Apr 06, 2022 9.940 9.950 9.940 9.950 22,034 +0.01(+0.07%)
Apr 05, 2022 9.940 9.943 9.940 9.943 3,521 -0.01(-0.07%)
Apr 04, 2022 9.940 9.950 9.940 9.950 143,573 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.