Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

3.360 -0.070 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.480 5.490 5.280 5.340 196,985 -0.11(-2.02%)
Jun 29, 2023 5.380 5.480 5.380 5.450 151,266 +0.05(+0.93%)
Jun 28, 2023 5.330 5.420 5.330 5.400 261,490 +0.01(+0.19%)
Jun 27, 2023 5.390 5.400 5.270 5.390 215,152 +0.04(+0.75%)
Jun 26, 2023 5.350 5.560 5.260 5.350 266,686 -0.05(-0.93%)
Jun 23, 2023 5.550 5.600 5.350 5.400 4,930,895 -0.20(-3.57%)
Jun 22, 2023 5.690 5.690 5.580 5.600 217,740 -0.10(-1.75%)
Jun 21, 2023 5.420 5.720 5.420 5.700 351,369 +0.22(+4.01%)
Jun 20, 2023 5.360 5.520 5.333 5.480 318,579 +0.10(+1.86%)
Jun 16, 2023 5.380 5.520 5.370 5.380 212,831 -0.02(-0.37%)
Jun 15, 2023 5.500 5.520 5.380 5.400 187,439 -0.78(-12.62%)
May 08, 2023 6.280 6.310 6.160 6.180 54,915 -0.21(-3.29%)
May 05, 2023 6.140 6.420 6.050 6.390 227,520 +0.30(+4.93%)
May 04, 2023 6.360 6.390 6.050 6.090 87,120 -0.24(-3.79%)
May 03, 2023 5.990 6.410 5.952 6.330 148,425 +0.30(+4.98%)
May 02, 2023 6.090 6.090 5.960 6.030 88,531 +0.00(+0.00%)
May 01, 2023 6.000 6.150 5.990 6.030 125,804 +0.04(+0.67%)
Apr 28, 2023 5.930 5.990 5.830 5.990 71,595 +0.09(+1.53%)
Apr 27, 2023 5.630 5.980 5.630 5.900 106,988 +0.23(+4.06%)
Apr 26, 2023 5.600 5.774 5.590 5.670 157,395 -0.01(-0.18%)
Apr 25, 2023 6.000 6.003 5.630 5.680 149,163 -0.37(-6.12%)
Apr 24, 2023 5.860 6.060 5.800 6.050 168,017 +0.19(+3.24%)
Apr 21, 2023 6.000 6.000 5.820 5.860 185,163 -0.15(-2.50%)
Apr 20, 2023 6.000 6.067 5.940 6.010 99,524 -0.03(-0.50%)
Apr 19, 2023 6.120 6.150 5.974 6.040 274,066 -0.08(-1.31%)
Apr 18, 2023 6.050 6.180 5.835 6.120 766,310 -0.80(-11.56%)
Apr 17, 2023 6.950 7.100 6.880 6.920 206,875 -0.01(-0.14%)
Apr 14, 2023 6.850 6.970 6.700 6.930 117,543 +0.08(+1.17%)
Apr 13, 2023 6.680 6.900 6.680 6.850 68,339 +0.12(+1.78%)
Apr 12, 2023 6.810 6.830 6.570 6.730 115,471 -0.08(-1.17%)
Apr 11, 2023 6.900 6.940 6.765 6.810 131,683 -0.03(-0.44%)
Apr 10, 2023 6.550 6.920 6.500 6.840 151,775 +0.25(+3.79%)
Apr 06, 2023 6.580 6.690 6.500 6.590 114,227 -0.01(-0.15%)
Apr 05, 2023 6.980 6.980 6.600 6.600 119,119 -0.38(-5.44%)
Apr 04, 2023 7.250 7.260 6.950 6.980 217,626 -0.24(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.