Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 5.300 3 -0.48(-8.30%)
Jun 24, 2022 5.790 5.790 5.780 5.780 1,610 -0.22(-3.67%)
Jun 23, 2022 6.000 6.000 6.000 6.000 363 -0.13(-2.12%)
Jun 22, 2022 5.650 6.130 5.650 6.130 626 +0.66(+12.07%)
Jun 21, 2022 5.470 5.470 5.470 5.470 920 -0.69(-11.20%)
Jun 15, 2022 6.160 13 +0.76(+14.07%)
Jun 14, 2022 5.070 5.400 5.070 5.400 1,667 -0.09(-1.64%)
Jun 13, 2022 5.710 5.750 5.140 5.490 1,674 -0.49(-8.19%)
Jun 10, 2022 5.450 5.980 5.390 5.980 1,785 +0.46(+8.33%)
Jun 09, 2022 5.610 5.784 5.520 5.520 841 +0.02(+0.36%)
Jun 08, 2022 5.250 5.500 5.151 5.500 3,507 +0.37(+7.21%)
Jun 07, 2022 5.440 5.440 5.130 5.130 490 -0.67(-11.55%)
Jun 02, 2022 5.800 67 -0.27(-4.45%)
Jun 01, 2022 6.070 6.070 6.070 6.070 200 +0.32(+5.57%)
May 27, 2022 5.750 77 -0.60(-9.45%)
May 26, 2022 6.000 6.350 5.500 6.350 5,566 +0.25(+4.10%)
May 25, 2022 6.160 6.160 6.100 6.100 438 +0.09(+1.50%)
May 24, 2022 6.230 6.300 6.010 6.010 2,853 -0.31(-4.91%)
May 23, 2022 5.940 6.320 5.650 6.320 2,809 -0.06(-0.94%)
May 20, 2022 5.910 6.380 5.910 6.380 1,847 -0.50(-7.33%)
May 19, 2022 6.885 6.885 6.885 6.885 421 +0.38(+5.92%)
May 18, 2022 6.280 6.500 6.280 6.500 1,244 +0.20(+3.17%)
May 17, 2022 7.090 7.990 5.900 6.300 8,827 -0.21(-3.23%)
May 16, 2022 7.070 7.070 6.016 6.510 2,962 -0.49(-7.00%)
May 13, 2022 7.380 7.380 7.000 7.000 1,169 -0.25(-3.45%)
May 12, 2022 7.310 7.630 7.050 7.250 4,721 -0.29(-3.91%)
May 11, 2022 6.740 7.690 6.700 7.545 4,547 +0.11(+1.48%)
May 10, 2022 7.500 7.500 7.435 7.435 1,106 -0.02(-0.20%)
May 09, 2022 7.800 7.800 7.280 7.450 6,429 -0.47(-5.93%)
May 05, 2022 7.920 132 -0.00(-0.00%)
May 04, 2022 7.920 7.920 7.920 7.920 1,100 -0.09(-1.12%)
May 03, 2022 8.020 8.020 8.010 8.010 472 -0.29(-3.49%)
Apr 29, 2022 8.300 103 -0.01(-0.12%)
Apr 28, 2022 9.450 9.450 8.310 8.310 5,610 +0.21(+2.59%)
Apr 27, 2022 8.300 8.300 8.000 8.100 1,982 -0.09(-1.10%)
Apr 26, 2022 8.120 8.190 8.100 8.190 27,573 +0.09(+1.11%)
Apr 25, 2022 8.280 8.790 8.100 8.100 5,042 -0.37(-4.37%)
Apr 22, 2022 8.540 8.540 8.300 8.470 18,831 -0.32(-3.64%)
Apr 21, 2022 8.800 8.800 8.580 8.790 1,606 -0.42(-4.56%)
Apr 20, 2022 8.850 9.680 8.850 9.210 1,850 +0.22(+2.45%)
Apr 19, 2022 8.637 9.132 8.637 8.990 811 +0.30(+3.45%)
Apr 18, 2022 9.190 9.190 8.660 8.690 1,413 -0.51(-5.54%)
Apr 14, 2022 9.770 9.900 9.100 9.200 22,167 -0.55(-5.64%)
Apr 13, 2022 9.750 10.43 9.510 9.750 4,776 +0.25(+2.63%)
Apr 12, 2022 9.990 10.18 9.400 9.500 8,632 +0.58(+6.50%)
Apr 11, 2022 8.990 9.000 8.920 8.920 1,839 +0.02(+0.22%)
Apr 08, 2022 9.150 9.320 8.900 8.900 4,704 -0.25(-2.73%)
Apr 07, 2022 9.458 9.458 8.550 9.150 10,459 +0.05(+0.55%)
Apr 06, 2022 8.555 10.10 8.555 9.100 7,883 -0.04(-0.44%)
Apr 05, 2022 9.300 9.390 9.080 9.140 3,572 -0.06(-0.65%)
Apr 04, 2022 9.438 9.438 8.940 9.200 4,257 -0.35(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.