Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.891 9.015 8.716 8.886 125,948 +0.04(+0.47%)
Jun 29, 2006 8.865 9.036 8.674 8.845 241,850 -0.06(-0.64%)
Jun 28, 2006 8.943 8.974 8.726 8.901 63,896 +0.02(+0.23%)
Jun 27, 2006 8.808 8.948 8.767 8.881 182,570 +0.10(+1.18%)
Jun 26, 2006 8.581 9.128 8.581 8.778 106,972 +0.23(+2.66%)
Jun 23, 2006 8.710 8.808 8.520 8.550 100,061 -0.10(-1.13%)
Jun 22, 2006 8.473 8.762 7.942 8.649 149,317 +0.17(+1.95%)
Jun 21, 2006 8.638 8.710 8.483 8.483 36,731 -0.12(-1.38%)
Jun 20, 2006 8.607 8.705 8.520 8.602 30,994 +0.03(+0.36%)
Jun 19, 2006 8.494 8.633 8.411 8.571 67,262 +0.09(+1.03%)
Jun 16, 2006 8.669 8.705 8.473 8.483 116,600 -0.20(-2.32%)
Jun 15, 2006 8.633 8.721 8.607 8.685 87,612 +0.10(+1.20%)
Jun 14, 2006 8.550 8.767 8.514 8.581 102,650 +0.03(+0.30%)
Jun 13, 2006 8.907 8.968 8.375 8.556 352,813 -0.41(-4.60%)
Jun 12, 2006 9.015 9.134 8.968 8.968 38,748 -0.06(-0.69%)
Jun 09, 2006 9.113 9.144 8.989 9.030 73,460 -0.03(-0.28%)
Jun 08, 2006 9.046 9.201 8.912 9.056 71,097 +0.01(+0.06%)
Jun 07, 2006 8.901 9.505 8.901 9.051 97,542 +0.18(+1.98%)
Jun 06, 2006 8.865 8.922 8.674 8.876 74,101 +0.07(+0.76%)
Jun 05, 2006 9.087 9.123 8.736 8.808 125,564 -0.27(-3.01%)
Jun 02, 2006 9.237 9.350 8.922 9.082 228,820 -0.22(-2.33%)
Jun 01, 2006 9.268 9.299 9.180 9.299 83,647 +0.06(+0.61%)
May 31, 2006 9.345 9.433 9.134 9.242 83,692 -0.08(-0.83%)
May 30, 2006 9.386 9.428 9.288 9.319 59,216 -0.07(-0.71%)
May 26, 2006 9.324 9.474 9.294 9.386 19,010 +0.05(+0.50%)
May 25, 2006 9.355 9.443 9.242 9.340 50,122 +0.01(+0.06%)
May 24, 2006 9.433 9.603 9.190 9.335 89,002 -0.13(-1.36%)
May 23, 2006 9.552 9.804 9.361 9.464 53,094 -0.07(-0.76%)
May 22, 2006 9.582 9.603 9.464 9.536 20,032 -0.07(-0.75%)
May 19, 2006 9.681 9.758 9.423 9.608 46,145 -0.06(-0.64%)
May 18, 2006 9.675 9.892 9.515 9.670 41,217 -0.01(-0.05%)
May 17, 2006 9.655 9.794 9.417 9.675 44,362 -0.06(-0.64%)
May 16, 2006 9.964 9.964 9.675 9.737 46,383 -0.22(-2.23%)
May 15, 2006 9.598 10.06 9.531 9.959 147,771 +0.32(+3.32%)
May 12, 2006 9.402 9.773 9.299 9.639 91,868 +0.11(+1.19%)
May 11, 2006 9.758 9.882 9.190 9.526 163,416 -0.34(-3.40%)
May 10, 2006 10.06 10.06 9.722 9.861 62,592 -0.17(-1.70%)
May 09, 2006 10.01 10.07 9.856 10.03 83,556 +0.02(+0.21%)
May 08, 2006 9.944 10.12 9.928 10.01 106,286 -0.01(-0.10%)
May 05, 2006 9.841 10.17 9.835 10.02 78,797 +0.20(+2.05%)
May 04, 2006 9.804 10.03 9.640 9.820 58,352 +0.04(+0.37%)
May 03, 2006 9.846 9.892 9.753 9.784 30,706 -0.10(-1.04%)
May 02, 2006 9.887 10.06 9.882 9.887 80,256 +0.03(+0.26%)
May 01, 2006 9.768 10.00 9.629 9.861 99,817 +0.08(+0.84%)
Apr 28, 2006 9.923 9.923 9.557 9.779 80,616 -0.09(-0.89%)
Apr 27, 2006 9.799 10.01 9.644 9.866 39,413 +0.00(+0.00%)
Apr 26, 2006 9.629 9.892 9.629 9.866 36,019 +0.13(+1.32%)
Apr 25, 2006 9.500 9.773 9.381 9.737 130,659 +0.22(+2.28%)
Apr 24, 2006 9.727 9.742 9.495 9.521 101,368 -0.14(-1.49%)
Apr 21, 2006 9.582 9.856 9.500 9.665 90,389 +0.12(+1.30%)
Apr 20, 2006 9.495 9.675 9.474 9.541 171,237 +0.05(+0.49%)
Apr 19, 2006 9.701 9.727 9.423 9.495 153,069 -0.18(-1.87%)
Apr 18, 2006 9.820 9.908 9.608 9.675 288,380 -0.16(-1.63%)
Apr 17, 2006 9.913 10.06 9.825 9.835 128,832 -0.10(-1.04%)
Apr 13, 2006 9.923 9.977 9.918 9.939 53,703 +0.01(+0.05%)
Apr 12, 2006 9.908 10.02 9.696 9.933 381,271 +0.03(+0.26%)
Apr 11, 2006 9.877 10.03 9.810 9.908 115,305 +0.04(+0.42%)
Apr 10, 2006 9.990 10.26 9.804 9.866 164,119 -0.19(-1.85%)
Apr 07, 2006 10.24 10.29 9.939 10.05 76,450 -0.11(-1.07%)
Apr 06, 2006 10.23 10.32 10.08 10.16 136,366 -0.01(-0.10%)
Apr 05, 2006 9.810 10.20 9.763 10.17 164,321 +0.44(+4.55%)
Apr 04, 2006 9.794 9.871 9.624 9.728 107,999 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.