Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Jun 27, 2008 5.034 5.341 4.681 5.337 2,217 +0.46(+9.53%)
Jun 26, 2008 5.364 5.372 4.873 4.873 2,345 -0.60(-10.94%)
Jun 25, 2008 5.533 5.533 5.472 5.472 1,368 +0.27(+5.16%)
Jun 24, 2008 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Jun 23, 2008 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Jun 20, 2008 4.988 5.203 4.988 5.203 3,778 +0.52(+11.15%)
Jun 19, 2008 4.681 4.681 4.681 4.681 390 -0.12(-2.40%)
Jun 18, 2008 5.195 5.195 4.796 4.796 10,087 -0.50(-9.42%)
Jun 17, 2008 5.295 5.295 5.295 5.295 0 +0.00(+0.00%)
Jun 16, 2008 5.548 5.556 5.295 5.295 2,273 -0.25(-4.56%)
Jun 13, 2008 5.548 5.548 5.548 5.548 0 +0.00(+0.00%)
Jun 12, 2008 5.548 5.548 5.548 5.548 357 +0.25(+4.78%)
Jun 11, 2008 5.541 5.556 5.295 5.295 5,969 -0.26(-4.70%)
Jun 10, 2008 5.556 5.556 5.556 5.556 357 -0.57(-9.27%)
Jun 09, 2008 6.124 6.124 6.124 6.124 3,044 +0.79(+14.82%)
Jun 06, 2008 5.211 5.341 5.211 5.333 651 -0.05(-0.86%)
Jun 05, 2008 5.387 5.387 5.379 5.379 660 -0.38(-6.53%)
Jun 04, 2008 5.510 5.755 5.379 5.755 2,038 +0.00(+0.00%)
Jun 03, 2008 5.379 5.763 5.372 5.755 3,462 +0.38(+6.99%)
Jun 02, 2008 5.402 5.402 5.379 5.379 390 -0.07(-1.27%)
May 30, 2008 5.449 5.449 5.449 5.449 0 +0.00(+0.00%)
May 29, 2008 5.449 5.449 5.449 5.449 521 -0.08(-1.39%)
May 28, 2008 5.333 5.525 5.333 5.525 2,736 -0.08(-1.37%)
May 27, 2008 5.602 5.602 5.602 5.602 390 +0.00(+0.00%)
May 26, 2008 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
May 23, 2008 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
May 22, 2008 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
May 21, 2008 5.594 5.602 5.510 5.602 5,342 +0.04(+0.69%)
May 20, 2008 5.571 5.571 5.564 5.564 2,475 +0.30(+5.69%)
May 19, 2008 5.165 5.602 5.165 5.264 3,062 -0.26(-4.72%)
May 16, 2008 5.364 5.525 5.364 5.525 2,247 +0.15(+2.86%)
May 15, 2008 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
May 14, 2008 5.295 5.372 4.988 5.372 3,027 +0.19(+3.70%)
May 13, 2008 5.180 5.180 5.180 5.180 1,563 -0.19(-3.57%)
May 12, 2008 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
May 09, 2008 5.218 5.372 5.218 5.372 781 +0.15(+2.94%)
May 08, 2008 5.257 5.257 4.996 5.218 3,530 -0.04(-0.73%)
May 07, 2008 5.333 5.333 5.257 5.257 651 -0.23(-4.20%)
May 06, 2008 5.564 5.564 5.487 5.487 1,954 +0.00(+0.00%)
May 05, 2008 5.487 5.487 5.487 5.487 3,257 +0.15(+2.73%)
May 02, 2008 5.226 5.341 5.180 5.341 4,272 -0.03(-0.57%)
May 01, 2008 5.333 5.372 5.333 5.372 2,624 +0.00(+0.00%)
Apr 30, 2008 5.487 5.525 5.372 5.372 6,776 -0.08(-1.41%)
Apr 29, 2008 5.449 5.449 5.449 5.449 1,330 -0.12(-2.07%)
Apr 28, 2008 5.564 5.602 5.449 5.564 4,489 +0.19(+3.57%)
Apr 25, 2008 5.372 5.372 5.372 5.372 1,563 +0.04(+0.72%)
Apr 24, 2008 5.333 5.333 5.333 5.333 0 +0.00(+0.00%)
Apr 23, 2008 5.333 5.333 5.333 5.333 847 +0.05(+1.02%)
Apr 22, 2008 5.356 5.356 5.280 5.280 4,253 -0.02(-0.29%)
Apr 21, 2008 5.295 5.295 5.295 5.295 130 -0.04(-0.72%)
Apr 18, 2008 5.426 5.426 5.333 5.333 4,566 -0.23(-4.14%)
Apr 17, 2008 5.901 5.901 5.564 5.564 879 +0.10(+1.83%)
Apr 16, 2008 5.464 5.464 5.464 5.464 130 -0.48(-8.13%)
Apr 15, 2008 5.947 5.947 5.947 5.947 0 +0.00(+0.00%)
Apr 14, 2008 6.346 6.346 5.947 5.947 667 -0.19(-3.12%)
Apr 11, 2008 5.924 6.400 5.924 6.139 3,127 +0.08(+1.27%)
Apr 10, 2008 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Apr 09, 2008 6.062 6.062 6.062 6.062 130 -0.27(-4.24%)
Apr 08, 2008 6.139 6.331 6.139 6.331 849 +0.19(+3.13%)
Apr 07, 2008 6.139 6.139 6.062 6.139 1,563 -0.19(-3.03%)
Apr 04, 2008 6.331 6.331 6.331 6.331 0 +0.00(+0.00%)
Apr 03, 2008 6.331 6.331 6.331 6.331 912 +0.19(+3.13%)
Apr 02, 2008 6.139 6.139 6.139 6.139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.