Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palladium (CY: PALLADIUM )

972.50 +2.50 (+0.26%)
Streaming Realtime Price Updated: 9:00 PM EDT, May 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2024 969.50 972.00 969.50 971.50 0 +3.50(+0.36%)
May 25, 2024 973.50 980.50 963.50 968.00 0 +0.00(+0.00%)
May 24, 2024 973.50 980.50 963.50 968.00 0 -6.50(-0.67%)
May 23, 2024 973.50 976.00 973.50 974.50 0 -26.50(-2.65%)
May 22, 2024 999.50 1002 997.00 1001 0 -30.50(-2.96%)
May 21, 2024 1034 1034 1030 1032 0 +0.50(+0.05%)
May 20, 2024 1036 1038 1028 1031 0 +22.00(+2.18%)
May 19, 2024 1011 1016 1007 1009 0 -4.00(-0.39%)
May 18, 2024 992.50 1017 968.00 1013 0 +0.00(+0.00%)
May 17, 2024 992.50 1017 968.00 1013 0 +17.00(+1.71%)
May 16, 2024 992.50 996.00 992.50 996.00 0 -17.50(-1.73%)
May 15, 2024 1014 1016 1014 1014 0 +27.50(+2.79%)
May 14, 2024 985.00 986.00 984.00 986.00 0 +20.00(+2.07%)
May 13, 2024 965.50 969.00 965.50 966.00 0 -12.50(-1.28%)
May 12, 2024 985.00 985.50 974.00 978.50 0 -3.50(-0.36%)
May 11, 2024 971.00 1006 971.00 982.00 0 +0.00(+0.00%)
May 10, 2024 971.00 1006 971.00 982.00 0 +8.50(+0.87%)
May 09, 2024 971.00 974.00 971.00 973.50 0 +15.50(+1.62%)
May 08, 2024 957.50 959.00 957.00 958.00 0 -18.50(-1.89%)
May 07, 2024 974.00 976.50 973.50 976.50 0 -8.00(-0.81%)
May 06, 2024 985.50 987.50 983.00 984.50 0 +34.50(+3.63%)
May 05, 2024 954.50 955.50 950.00 950.00 0 -1.00(-0.11%)
May 04, 2024 938.00 960.00 929.00 951.00 0 +0.00(+0.00%)
May 03, 2024 938.00 960.00 929.00 951.00 0 +11.50(+1.22%)
May 02, 2024 938.00 940.50 938.00 939.50 0 -18.00(-1.88%)
May 01, 2024 952.00 958.00 952.00 957.50 0 +8.00(+0.84%)
Apr 30, 2024 952.50 964.00 949.00 949.50 0 -31.00(-3.16%)
Apr 29, 2024 982.50 983.00 979.50 980.50 0 +21.00(+2.19%)
Apr 28, 2024 959.50 963.00 959.50 959.50 0 +0.00(+0.00%)
Apr 27, 2024 989.00 997.00 958.00 959.50 0 +0.00(+0.00%)
Apr 26, 2024 989.00 997.00 958.00 959.50 0 -32.50(-3.28%)
Apr 25, 2024 989.00 993.50 989.00 992.00 0 -13.00(-1.29%)
Apr 24, 2024 1005 1006 1003 1005 0 -21.50(-2.09%)
Apr 23, 2024 1025 1027 1025 1026 0 +9.00(+0.88%)
Apr 22, 2024 1016 1018 1016 1018 0 -12.50(-1.21%)
Apr 21, 2024 1034 1035 1026 1030 0 -6.50(-0.63%)
Apr 20, 2024 1030 1046 1004 1036 0 +1.00(+0.10%)
Apr 19, 2024 1030 1046 1004 1036 0 +5.00(+0.49%)
Apr 18, 2024 1030 1032 1030 1030 0 -4.00(-0.39%)
Apr 17, 2024 1027 1036 1027 1034 0 +11.00(+1.07%)
Apr 16, 2024 1024 1024 1020 1024 0 -7.70(-0.75%)
Apr 15, 2024 1031 0 -13.80(-1.32%)
Apr 14, 2024 1063 1070 1044 1045 0 -12.50(-1.18%)
Apr 13, 2024 1055 1094 1053 1058 0 +0.00(+0.00%)
Apr 12, 2024 1055 1094 1053 1058 0 +0.50(+0.05%)
Apr 11, 2024 1055 1058 1055 1057 0 +3.50(+0.33%)
Apr 10, 2024 1054 1056 1053 1054 0 -44.00(-4.01%)
Apr 09, 2024 1102 1102 1098 1098 0 +42.00(+3.98%)
Apr 08, 2024 1056 1056 1054 1056 0 +48.00(+4.76%)
Apr 07, 2024 1012 1014 1004 1008 0 -4.00(-0.40%)
Apr 06, 2024 1030 1031 991.00 1012 0 +0.00(+0.00%)
Apr 05, 2024 1030 1031 991.00 1012 0 -16.00(-1.56%)
Apr 04, 2024 1030 1031 1023 1028 0 -2.00(-0.19%)
Apr 03, 2024 1024 1030 1024 1030 0 +18.50(+1.83%)
Apr 02, 2024 1012 1016 1011 1011 0 +0.50(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.