Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

0.0350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 29, 2021 0.2200 0.2200 0.2150 0.2200 35,500 -0.01(-2.22%)
Jun 28, 2021 0.2300 0.2300 0.2100 0.2250 281,598 -0.01(-2.17%)
Jun 25, 2021 0.2250 0.2300 0.2200 0.2300 174,100 +0.01(+2.22%)
Jun 24, 2021 0.2200 0.2250 0.2200 0.2250 112,870 +0.01(+2.27%)
Jun 23, 2021 0.2250 0.2350 0.2200 0.2200 260,670 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2400 0.2200 0.2200 364,591 -0.01(-6.38%)
Jun 21, 2021 0.2500 0.2700 0.2350 0.2350 658,812 -0.02(-7.84%)
Jun 18, 2021 0.2750 0.2800 0.2550 0.2550 377,492 -0.02(-5.56%)
Jun 17, 2021 0.2750 0.2800 0.2700 0.2700 292,583 -0.01(-1.82%)
Jun 16, 2021 0.2800 0.3100 0.2750 0.2750 343,261 -0.01(-3.51%)
Jun 15, 2021 0.2950 0.3000 0.2750 0.2850 449,236 -0.02(-5.00%)
Jun 14, 2021 0.3150 0.3150 0.2950 0.3000 739,573 -0.01(-3.23%)
Jun 11, 2021 0.3000 0.3100 0.2950 0.3100 716,367 +0.01(+3.33%)
Jun 10, 2021 0.2800 0.3000 0.2700 0.3000 1,318,643 +0.02(+9.09%)
Jun 09, 2021 0.3000 0.3100 0.2750 0.2750 1,164,976 -0.03(-9.84%)
Jun 08, 2021 0.2950 0.3500 0.2950 0.3050 2,295,267 +0.02(+5.17%)
Jun 07, 2021 0.2800 0.2950 0.2750 0.2900 290,064 +0.01(+3.57%)
Jun 04, 2021 0.2750 0.2850 0.2700 0.2800 646,633 +0.01(+3.70%)
Jun 03, 2021 0.2750 0.2900 0.2700 0.2700 523,123 -0.01(-1.82%)
Jun 02, 2021 0.2750 0.2900 0.2700 0.2750 1,312,429 -0.01(-1.79%)
Jun 01, 2021 0.2850 0.3200 0.2700 0.2800 4,412,095 +0.01(+1.82%)
May 31, 2021 0.2600 0.2850 0.2500 0.2750 824,776 +0.03(+10.00%)
May 28, 2021 0.2350 0.2550 0.2350 0.2500 161,706 +0.02(+6.38%)
May 27, 2021 0.2400 0.2500 0.2200 0.2350 321,730 -0.01(-2.08%)
May 26, 2021 0.2350 0.2500 0.2350 0.2400 179,619 +0.01(+4.35%)
May 25, 2021 0.2050 0.2300 0.2050 0.2300 292,980 +0.00(+0.00%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 20, 2021 0.2250 0.2250 0.2100 0.2150 87,051 +0.00(+0.00%)
May 19, 2021 0.2250 0.2300 0.2100 0.2150 587,705 -0.02(-6.52%)
May 18, 2021 0.2400 0.2400 0.2250 0.2300 363,070 -0.01(-4.17%)
May 17, 2021 0.2600 0.2600 0.2350 0.2400 249,798 -0.02(-7.69%)
May 14, 2021 0.2700 0.2750 0.2600 0.2600 479,962 +0.01(+4.00%)
May 13, 2021 0.2750 0.2750 0.2400 0.2500 349,370 -0.03(-10.71%)
May 12, 2021 0.3100 0.3100 0.2800 0.2800 1,057,492 -0.03(-9.68%)
May 11, 2021 0.2850 0.3100 0.2800 0.3100 119,800 +0.02(+5.08%)
May 10, 2021 0.2900 0.3000 0.2800 0.2950 435,125 +0.01(+5.36%)
May 07, 2021 0.2650 0.2900 0.2600 0.2800 536,355 +0.02(+5.66%)
May 06, 2021 0.2600 0.2700 0.2550 0.2650 218,975 +0.00(+0.00%)
May 05, 2021 0.2800 0.3000 0.2650 0.2650 320,925 -0.03(-11.67%)
May 04, 2021 0.3200 0.3400 0.2800 0.3000 712,514 -0.02(-4.76%)
May 03, 2021 0.3300 0.3300 0.3100 0.3150 237,669 -0.03(-7.35%)
Apr 30, 2021 0.3150 0.3400 0.3150 0.3400 543,100 +0.02(+6.25%)
Apr 29, 2021 0.3200 0.3200 0.3000 0.3200 114,277 +0.00(+0.00%)
Apr 28, 2021 0.3350 0.3350 0.3050 0.3200 500,279 -0.01(-3.03%)
Apr 27, 2021 0.2950 0.3300 0.2900 0.3300 571,597 +0.03(+10.00%)
Apr 26, 2021 0.2950 0.3200 0.2900 0.3000 166,120 +0.00(+0.00%)
Apr 23, 2021 0.2850 0.3000 0.2700 0.3000 102,800 +0.01(+3.45%)
Apr 22, 2021 0.2850 0.2950 0.2800 0.2900 206,252 +0.01(+1.75%)
Apr 21, 2021 0.2800 0.2900 0.2800 0.2850 124,473 +0.00(+1.79%)
Apr 20, 2021 0.2650 0.2800 0.2650 0.2800 40,770 +0.00(+0.00%)
Apr 19, 2021 0.2850 0.2950 0.2650 0.2800 95,632 +0.02(+5.66%)
Apr 16, 2021 0.2550 0.3200 0.2550 0.2650 1,052,500 +0.01(+1.92%)
Apr 15, 2021 0.2550 0.2600 0.2500 0.2600 164,389 +0.01(+1.96%)
Apr 14, 2021 0.2600 0.2950 0.2550 0.2550 129,239 -0.02(-5.56%)
Apr 13, 2021 0.2800 0.2800 0.2550 0.2700 132,194 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2700 0.2450 0.2700 543,475 +0.02(+5.88%)
Apr 09, 2021 0.2550 0.2550 0.2450 0.2550 240,600 +0.00(+0.00%)
Apr 08, 2021 0.2500 0.2550 0.2450 0.2550 142,504 +0.01(+4.08%)
Apr 07, 2021 0.2600 0.2600 0.2450 0.2450 160,847 -0.01(-3.92%)
Apr 06, 2021 0.2450 0.2550 0.2350 0.2550 282,964 +0.02(+6.25%)
Apr 05, 2021 0.2650 0.2650 0.2400 0.2400 244,911 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.