Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0700 0.0600 0.0650 1,062,400 +0.01(+8.33%)
Jun 26, 2020 0.0650 0.0750 0.0600 0.0600 608,500 -0.01(-14.29%)
Jun 25, 2020 0.0600 0.0700 0.0550 0.0700 802,165 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0600 0.0650 198,001 -0.01(-7.14%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 5,715 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 299,000 -0.01(-7.14%)
Jun 18, 2020 0.0750 0.0750 0.0700 0.0700 283,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0550 0.0700 989,327 -0.02(-22.22%)
Jun 15, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 12, 2020 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jun 11, 2020 0.0900 0.0900 0.0800 0.0850 360,999 -0.00(-5.56%)
Jun 10, 2020 0.1000 0.1000 0.0850 0.0900 362,900 -0.01(-10.00%)
Jun 09, 2020 0.0950 0.1000 0.0900 0.1000 304,500 +0.01(+17.65%)
Jun 08, 2020 0.0950 0.0950 0.0850 0.0850 139,444 -0.01(-10.53%)
Jun 05, 2020 0.1000 0.1000 0.0900 0.0950 110,000 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1000 0.0950 0.0950 167,000 -0.01(-9.52%)
Jun 03, 2020 0.0950 0.1050 0.0950 0.1050 100,500 +0.00(+5.00%)
Jun 02, 2020 0.1050 0.1050 0.0950 0.1000 98,190 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1200 0.1000 0.1000 291,675 -0.01(-9.09%)
May 29, 2020 0.1000 0.1200 0.1000 0.1100 135,000 +0.01(+10.00%)
May 28, 2020 0.1000 0.1000 0.0900 0.1000 462,700 +0.01(+5.26%)
May 27, 2020 0.1200 0.1200 0.0950 0.0950 1,206,881 -0.02(-17.39%)
May 26, 2020 0.1500 0.1500 0.1150 0.1150 1,114,500 -0.04(-28.12%)
May 25, 2020 0.1600 0.1600 0.1400 0.1600 310,902 +0.01(+3.23%)
May 22, 2020 0.1400 0.1550 0.1300 0.1550 780,942 +0.02(+19.23%)
May 21, 2020 0.1100 0.1450 0.1050 0.1300 1,405,625 +0.02(+18.18%)
May 20, 2020 0.0900 0.1100 0.0850 0.1100 995,772 +0.02(+22.22%)
May 19, 2020 0.1000 0.1000 0.0850 0.0900 526,700 -0.01(-14.29%)
May 15, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 14, 2020 0.0850 0.1000 0.0850 0.0900 405,350 +0.00(+5.88%)
May 13, 2020 0.0900 0.0900 0.0800 0.0850 204,500 -0.00(-5.56%)
May 12, 2020 0.0900 0.0900 0.0850 0.0900 234,850 +0.00(+5.88%)
May 11, 2020 0.0900 0.0900 0.0850 0.0850 113,000 -0.01(-10.53%)
May 08, 2020 0.0900 0.1100 0.0900 0.0950 1,055,600 +0.01(+5.56%)
May 07, 2020 0.0850 0.0900 0.0850 0.0900 85,000 -0.01(-5.26%)
May 06, 2020 0.0900 0.0950 0.0800 0.0950 464,500 +0.01(+5.56%)
May 05, 2020 0.1000 0.1000 0.0850 0.0900 349,000 -0.02(-18.18%)
May 04, 2020 0.1200 0.1200 0.1050 0.1100 88,500 -0.01(-8.33%)
May 01, 2020 0.1200 0.1250 0.1150 0.1200 227,250 +0.00(+0.00%)
Apr 30, 2020 0.1150 0.1200 0.1100 0.1200 439,400 +0.01(+9.09%)
Apr 29, 2020 0.1050 0.1200 0.1000 0.1100 418,000 +0.01(+10.00%)
Apr 28, 2020 0.0800 0.1000 0.0800 0.1000 649,050 +0.02(+25.00%)
Apr 27, 2020 0.0750 0.0850 0.0700 0.0800 802,200 +0.01(+14.29%)
Apr 24, 2020 0.0700 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 48,000 +0.01(+16.67%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.