Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 83,999 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 165,700 -0.00(-6.67%)
Jun 19, 2019 0.0750 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 18, 2019 0.0750 0.0800 0.0750 0.0800 146,800 +0.00(+0.00%)
Jun 17, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 13, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 12, 2019 0.0800 0.0800 0.0750 0.0750 71,500 -0.01(-6.25%)
Jun 11, 2019 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jun 10, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2019 0.0800 0.0800 0.0750 0.0800 70,500 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 229,929 +0.00(+0.00%)
May 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2019 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
May 15, 2019 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0800 0.0800 27,000 -0.02(-20.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 08, 2019 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 02, 2019 0.0850 0.0900 0.0850 0.0900 88,200 +0.00(+5.88%)
May 01, 2019 0.0800 0.0900 0.0800 0.0850 110,500 -0.00(-5.56%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 118,900 +0.00(+0.00%)
Apr 29, 2019 0.0950 0.0950 0.0850 0.0900 968,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.1000 0.0850 0.0900 946,000 +0.01(+12.50%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 3,100 -0.01(-6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Apr 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 1,300 -0.01(-11.11%)
Apr 09, 2019 0.0850 0.0900 0.0850 0.0900 2,000 +0.01(+12.50%)
Apr 08, 2019 0.0800 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Apr 05, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 03, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Apr 02, 2019 0.1000 0.1000 0.1000 0.1000 30,757 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.