Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 26,000 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 60,790 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
Jun 23, 2020 0.1100 0.1100 0.0900 0.1050 196,600 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1050 0.1000 0.1050 62,500 +0.01(+10.53%)
Jun 19, 2020 0.0900 0.1000 0.0900 0.0950 43,000 +0.01(+5.56%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Jun 17, 2020 0.0950 0.0950 0.0900 0.0900 208,358 +0.00(+0.00%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 15, 2020 0.0850 0.0900 0.0850 0.0900 98,000 +0.00(+5.88%)
Jun 12, 2020 0.0650 0.0850 0.0650 0.0850 47,442 +0.01(+6.25%)
Jun 11, 2020 0.0850 0.0850 0.0650 0.0800 210,150 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 20,999 +0.01(+15.38%)
Jun 05, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 105,500 +0.00(+7.14%)
Jun 03, 2020 0.0700 0.0700 0.0700 0.0700 20,541 -0.00(-6.67%)
Jun 02, 2020 0.0750 0.0800 0.0750 0.0750 13,774 +0.00(+7.14%)
Jun 01, 2020 0.0800 0.0800 0.0700 0.0700 12,000 -0.01(-12.50%)
May 29, 2020 0.0700 0.0800 0.0700 0.0800 51,750 +0.01(+14.29%)
May 28, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
May 27, 2020 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 2,000 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0600 138,018 +0.00(+0.00%)
May 12, 2020 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-7.69%)
May 11, 2020 0.0600 0.0650 0.0600 0.0650 78,500 +0.01(+8.33%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 9,513 -0.01(-14.29%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 84,000 +0.01(+7.69%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 70,000 +0.01(+8.33%)
May 04, 2020 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
May 01, 2020 0.0550 0.0600 0.0550 0.0600 198,500 +0.01(+33.33%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-18.18%)
Apr 23, 2020 0.0550 0.0550 0.0550 243 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0550 0.0550 1 +0.00(+0.00%)
Apr 16, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 46,999 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.