Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 28, 2012 0.4400 0.4500 0.4200 0.4500 15,500 +0.01(+2.27%)
Jun 27, 2012 0.4950 0.6000 0.4400 0.4400 32,119 +0.06(+15.79%)
Jun 26, 2012 0.4100 0.4100 0.3500 0.3800 102,449 -0.02(-5.00%)
Jun 25, 2012 0.4100 0.4100 0.4000 0.4000 4,500 -0.01(-2.44%)
Jun 22, 2012 0.4100 0.4100 0.4100 0.4100 9,139 +0.00(+0.00%)
Jun 21, 2012 0.4250 0.4250 0.4100 0.4100 23,776 +0.02(+6.49%)
Jun 20, 2012 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 19, 2012 0.3850 0.3850 0.3850 0.3850 1,600 -0.01(-1.28%)
Jun 18, 2012 0.4000 0.4000 0.3900 0.3900 6,200 +0.05(+14.71%)
Jun 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 14, 2012 0.3800 0.3800 0.3400 0.3400 41,000 -0.04(-10.53%)
Jun 13, 2012 0.3800 0.3800 0.3700 0.3800 30,300 +0.00(+0.00%)
Jun 12, 2012 0.3800 0.3800 0.3800 0.3800 5,400 -0.01(-1.30%)
Jun 11, 2012 0.3850 0.3850 0.3850 0.3850 74,495 -0.02(-3.75%)
Jun 08, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2012 0.4000 0.4000 0.4000 0.4000 7,900 -0.01(-2.44%)
Jun 05, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 04, 2012 0.4200 0.4200 0.4100 0.4100 13,015 -0.05(-9.89%)
Jun 02, 2012 0.4350 0.5500 0.4350 0.4550 32,500 +0.00(+0.00%)
Jun 01, 2012 0.4350 0.5500 0.4350 0.4550 32,500 -0.01(-2.15%)
May 31, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 30, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 29, 2012 0.4600 0.4650 0.4500 0.4650 22,900 +0.07(+16.25%)
May 28, 2012 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-6.98%)
May 25, 2012 0.4200 0.4350 0.4200 0.4300 22,200 +0.01(+2.38%)
May 24, 2012 0.4200 0.4200 0.4200 0.4200 13,100 +0.00(+0.00%)
May 23, 2012 0.4200 0.4200 0.4200 0.4200 4,200 +0.00(+0.00%)
May 22, 2012 0.4200 0.4200 0.4200 0.4200 3,600 +0.02(+5.00%)
May 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 17, 2012 0.4000 0.4000 0.3850 0.4000 11,000 +0.00(+0.00%)
May 16, 2012 0.4000 0.4000 0.3800 0.4000 6,900 -0.03(-8.05%)
May 15, 2012 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 14, 2012 0.4350 0.4350 0.4350 0.4350 200 +0.03(+8.75%)
May 11, 2012 0.4500 0.4500 0.4000 0.4000 36,985 +0.00(+0.00%)
May 10, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2012 0.4150 0.4150 0.4000 0.4000 89,300 +0.00(+0.00%)
May 08, 2012 0.4000 0.4000 0.4000 0.4000 9,900 +0.00(+0.00%)
May 07, 2012 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
May 04, 2012 0.4200 0.4200 0.4000 0.4000 101,000 -0.04(-9.09%)
May 03, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 02, 2012 0.4000 0.4400 0.4000 0.4400 37,370 +0.08(+22.22%)
May 01, 2012 0.4000 0.4000 0.3600 0.3600 8,000 -0.08(-18.18%)
Apr 30, 2012 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Apr 27, 2012 0.4400 0.4400 0.4400 0.4400 7,400 -0.02(-4.35%)
Apr 26, 2012 0.4500 0.4650 0.4500 0.4600 78,800 +0.06(+15.00%)
Apr 25, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 24, 2012 0.4050 0.4100 0.4000 0.4000 15,000 +0.00(+0.00%)
Apr 23, 2012 0.4950 0.4950 0.4000 0.4000 3,500 -0.05(-11.11%)
Apr 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2012 0.4400 0.4500 0.4400 0.4500 11,000 +0.01(+1.12%)
Apr 18, 2012 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 17, 2012 0.4050 0.4450 0.4050 0.4450 38,048 +0.05(+14.10%)
Apr 16, 2012 0.4400 0.4550 0.3900 0.3900 71,165 -0.06(-13.33%)
Apr 13, 2012 0.4450 0.4500 0.4450 0.4500 41,800 +0.03(+7.14%)
Apr 12, 2012 0.3900 0.4200 0.3900 0.4200 4,677 +0.04(+10.53%)
Apr 11, 2012 0.4250 0.4300 0.3700 0.3800 14,300 -0.03(-6.17%)
Apr 10, 2012 0.4350 0.4350 0.4000 0.4050 62,000 -0.07(-14.74%)
Apr 09, 2012 0.4750 0.4750 0.4750 0.4750 1,187 +0.00(+0.00%)
Apr 05, 2012 0.5000 0.5300 0.4750 0.4750 28,460 +0.03(+7.95%)
Apr 04, 2012 0.5100 0.5100 0.4400 0.4400 14,000 -0.02(-4.35%)
Apr 03, 2012 0.5200 0.5200 0.4600 0.4600 46,600 -0.09(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.