Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.300 3.300 3.210 3.250 28,500 -0.05(-1.52%)
Jun 27, 2008 3.320 3.380 3.300 3.300 26,300 +0.00(+0.00%)
Jun 26, 2008 3.330 3.330 3.300 3.300 2,200 -0.10(-2.94%)
Jun 25, 2008 3.500 3.500 3.340 3.400 13,900 -0.05(-1.45%)
Jun 24, 2008 3.250 3.450 3.250 3.450 21,994 +0.16(+4.86%)
Jun 23, 2008 3.300 3.300 3.280 3.290 78,794 -0.06(-1.79%)
Jun 20, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 19, 2008 3.350 3.350 3.350 3.350 1,500 +0.05(+1.52%)
Jun 18, 2008 3.300 3.350 3.300 3.300 13,900 -0.01(-0.30%)
Jun 17, 2008 3.310 3.310 3.310 3.310 400 -0.15(-4.34%)
Jun 16, 2008 3.460 3.460 3.460 3.460 900 -0.01(-0.29%)
Jun 13, 2008 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jun 12, 2008 3.420 3.480 3.420 3.470 12,500 +0.07(+2.06%)
Jun 11, 2008 3.400 3.400 3.400 3.400 13,900 +0.00(+0.00%)
Jun 10, 2008 3.270 3.400 3.270 3.400 27,700 +0.04(+1.19%)
Jun 09, 2008 3.400 3.400 3.360 3.360 8,400 -0.04(-1.18%)
Jun 06, 2008 3.380 3.400 3.380 3.400 9,100 +0.00(+0.00%)
Jun 05, 2008 3.500 3.500 3.300 3.400 16,600 -0.09(-2.58%)
Jun 04, 2008 3.490 3.490 3.490 3.490 3,100 +0.00(+0.00%)
Jun 03, 2008 3.440 3.500 3.440 3.490 2,200 +0.07(+2.05%)
Jun 02, 2008 3.350 3.420 3.350 3.420 8,300 -0.08(-2.29%)
May 30, 2008 3.420 3.500 3.420 3.500 6,700 +0.08(+2.34%)
May 29, 2008 3.370 3.420 3.310 3.420 6,186 +0.05(+1.48%)
May 28, 2008 3.370 3.370 3.370 3.370 2,413 -0.14(-3.99%)
May 27, 2008 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
May 26, 2008 3.510 3.510 3.510 3.510 1,400 -0.01(-0.28%)
May 23, 2008 3.500 3.520 3.350 3.520 19,700 -0.06(-1.68%)
May 22, 2008 3.650 3.650 3.580 3.580 11,840 -0.06(-1.65%)
May 21, 2008 3.650 3.720 3.640 3.640 21,700 +0.01(+0.28%)
May 20, 2008 3.510 3.630 3.510 3.630 9,000 +0.11(+3.12%)
May 19, 2008 3.520 3.520 3.520 3.520 300 +0.00(+0.00%)
May 16, 2008 3.520 3.520 3.520 3.520 300 +0.04(+1.15%)
May 15, 2008 3.450 3.520 3.450 3.480 19,500 -0.04(-1.14%)
May 14, 2008 3.450 3.550 3.380 3.520 24,050 +0.07(+2.03%)
May 13, 2008 3.340 3.450 3.340 3.450 8,500 +0.10(+2.99%)
May 12, 2008 3.370 3.370 3.350 3.350 10,000 -0.15(-4.29%)
May 09, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 08, 2008 3.520 3.520 3.480 3.500 14,690 +0.00(+0.00%)
May 07, 2008 3.270 3.500 3.270 3.500 4,490 -0.04(-1.13%)
May 06, 2008 3.410 3.550 3.410 3.540 8,400 -0.08(-2.21%)
May 05, 2008 3.620 3.620 3.620 3.620 5,000 +0.12(+3.43%)
May 02, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
May 01, 2008 3.600 3.610 3.500 3.500 7,278 -0.22(-5.91%)
Apr 30, 2008 3.290 3.720 3.150 3.720 167,700 +0.62(+20.00%)
Apr 29, 2008 3.200 3.200 3.100 3.100 7,475 +0.06(+1.97%)
Apr 28, 2008 3.100 3.100 3.040 3.040 5,700 -0.12(-3.80%)
Apr 25, 2008 3.160 3.160 3.080 3.160 23,900 -0.25(-7.33%)
Apr 24, 2008 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Apr 23, 2008 3.500 3.500 3.200 3.410 11,000 -0.09(-2.57%)
Apr 22, 2008 2.900 3.520 2.900 3.500 118,100 +0.67(+23.67%)
Apr 21, 2008 3.300 3.370 2.600 2.830 109,800 -0.42(-12.92%)
Apr 18, 2008 3.400 3.400 3.250 3.250 9,200 -0.15(-4.41%)
Apr 17, 2008 3.460 3.460 3.400 3.400 4,700 -0.06(-1.73%)
Apr 16, 2008 3.460 3.460 3.460 3.460 500 -0.06(-1.70%)
Apr 15, 2008 3.600 3.600 3.520 3.520 2,937 -0.21(-5.63%)
Apr 14, 2008 3.670 3.730 3.620 3.730 2,500 +0.03(+0.81%)
Apr 11, 2008 3.720 3.720 3.700 3.700 35,250 -0.02(-0.54%)
Apr 10, 2008 3.690 3.750 3.690 3.720 41,400 +0.03(+0.81%)
Apr 09, 2008 3.670 3.850 3.670 3.690 93,468 +0.09(+2.50%)
Apr 08, 2008 3.500 3.600 3.440 3.600 52,915 +0.27(+8.11%)
Apr 07, 2008 3.500 3.500 3.330 3.330 5,900 -0.17(-4.86%)
Apr 04, 2008 3.440 3.500 3.440 3.500 7,000 +0.08(+2.34%)
Apr 03, 2008 3.430 3.450 3.400 3.420 33,061 -0.02(-0.58%)
Apr 02, 2008 3.450 3.450 3.440 3.440 9,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.