Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Jun 28, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 25, 2021 0.4100 0.4500 0.4100 0.4100 71,600 +0.01(+2.50%)
Jun 24, 2021 0.3800 0.4000 0.3800 0.4000 415,000 +0.02(+5.26%)
Jun 22, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 21, 2021 0.3800 0.3800 0.3800 0.3800 40,000 -0.01(-2.56%)
Jun 18, 2021 0.3900 0.3900 0.3900 0.3900 88,000 +0.00(+0.00%)
Jun 17, 2021 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+0.00%)
Jun 16, 2021 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Jun 14, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 11, 2021 0.4100 0.4200 0.4000 0.4000 63,000 +0.03(+8.11%)
Jun 10, 2021 0.4200 0.4200 0.3700 0.3700 15,000 -0.01(-2.63%)
Jun 09, 2021 0.4500 0.4500 0.3800 0.3800 17,800 -0.03(-7.32%)
Jun 08, 2021 0.4450 0.4500 0.4050 0.4100 26,300 +0.01(+2.50%)
Jun 07, 2021 0.4950 0.4950 0.4000 0.4000 110,200 -0.04(-10.11%)
Jun 04, 2021 0.4450 0.4450 0.4450 0.4450 4,500 -0.01(-1.11%)
Jun 02, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 31, 2021 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
May 25, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.08(+15.79%)
May 19, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 10, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 07, 2021 0.4750 0.4750 0.4750 0.4750 550 +0.00(+0.00%)
Apr 29, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 23, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 19, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 09, 2021 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.