Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7400 0.7400 0.7400 0 +0.03(+4.23%)
Jun 27, 2019 0.7200 0.7200 0.7100 0.7100 17,650 -0.01(-1.39%)
Jun 26, 2019 0.7300 0.7300 0.7100 0.7200 39,500 +0.01(+1.41%)
Jun 25, 2019 0.7200 0.7200 0.7000 0.7100 35,000 -0.01(-1.39%)
Jun 24, 2019 0.7100 0.7200 0.7000 0.7200 22,700 +0.00(+0.00%)
Jun 21, 2019 0.7200 0.7400 0.7200 0.7200 28,366 -0.02(-2.70%)
Jun 20, 2019 0.7200 0.7400 0.7200 0.7400 20,999 +0.04(+5.71%)
Jun 19, 2019 0.6900 0.7000 0.6700 0.7000 81,632 +0.02(+2.94%)
Jun 18, 2019 0.7100 0.7200 0.6800 0.6800 73,825 -0.02(-2.86%)
Jun 17, 2019 0.6800 0.7000 0.6700 0.7000 35,250 +0.02(+2.94%)
Jun 14, 2019 0.7000 0.7100 0.6800 0.6800 42,500 -0.02(-2.86%)
Jun 13, 2019 0.7000 0.7000 0.6900 0.7000 18,030 +0.00(+0.00%)
Jun 12, 2019 0.7000 0.7000 0.7000 0.7000 15,500 +0.01(+1.45%)
Jun 11, 2019 0.6900 0.7000 0.6800 0.6900 46,697 -0.01(-1.43%)
Jun 10, 2019 0.7200 0.7200 0.7000 0.7000 181,900 -0.02(-2.78%)
Jun 07, 2019 0.7300 0.7300 0.7200 0.7200 33,648 -0.01(-1.37%)
Jun 06, 2019 0.7300 0.7300 0.7200 0.7300 88,500 -0.02(-2.67%)
Jun 05, 2019 0.7700 0.7700 0.7500 0.7500 15,000 -0.02(-2.60%)
Jun 04, 2019 0.7200 0.7700 0.7200 0.7700 133,031 +0.07(+10.00%)
Jun 03, 2019 0.6900 0.7200 0.6900 0.7000 57,350 +0.02(+2.94%)
May 31, 2019 0.7000 0.7000 0.6800 0.6800 33,132 -0.02(-2.86%)
May 30, 2019 0.7100 0.7100 0.6900 0.7000 222,100 +0.00(+0.00%)
May 29, 2019 0.6900 0.7100 0.6700 0.7000 129,934 +0.01(+1.45%)
May 28, 2019 0.7000 0.7000 0.6700 0.6900 72,800 -0.02(-2.82%)
May 27, 2019 0.7000 0.7100 0.6900 0.7100 47,030 +0.03(+4.41%)
May 24, 2019 0.7000 0.7000 0.6800 0.6800 5,500 -0.02(-2.86%)
May 23, 2019 0.6900 0.7000 0.6800 0.7000 20,100 -0.01(-1.41%)
May 22, 2019 0.6900 0.7100 0.6900 0.7100 11,165 +0.02(+2.90%)
May 21, 2019 0.6800 0.7000 0.6800 0.6900 24,544 -0.01(-1.43%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
May 16, 2019 0.6900 0.7000 0.6700 0.6900 145,400 -0.01(-1.43%)
May 15, 2019 0.7100 0.7100 0.6900 0.7000 9,301 -0.01(-1.41%)
May 14, 2019 0.7100 0.7100 0.6800 0.7100 20,955 +0.02(+2.90%)
May 13, 2019 0.7200 0.7200 0.6900 0.6900 14,500 -0.01(-1.43%)
May 10, 2019 0.7100 0.7100 0.7000 0.7000 12,468 +0.00(+0.00%)
May 09, 2019 0.7100 0.7100 0.7000 0.7000 41,500 -0.02(-2.78%)
May 08, 2019 0.7200 0.7200 0.7100 0.7200 36,120 +0.00(+0.00%)
May 07, 2019 0.7600 0.7600 0.7200 0.7200 62,300 -0.02(-2.70%)
May 06, 2019 0.7700 0.7700 0.7400 0.7400 109,868 -0.02(-2.63%)
May 03, 2019 0.7900 0.7900 0.7600 0.7600 72,213 -0.01(-1.30%)
May 02, 2019 0.7900 0.7900 0.7700 0.7700 96,964 -0.02(-2.53%)
May 01, 2019 0.7800 0.8000 0.7800 0.7900 104,325 +0.01(+1.28%)
Apr 30, 2019 0.8200 0.8200 0.7800 0.7800 88,790 -0.04(-4.88%)
Apr 29, 2019 0.8000 0.8500 0.8000 0.8200 200,356 +0.02(+2.50%)
Apr 26, 2019 0.7600 0.8100 0.7500 0.8000 206,102 +0.05(+6.67%)
Apr 25, 2019 0.7000 0.7500 0.6900 0.7500 65,848 +0.06(+8.70%)
Apr 24, 2019 0.7200 0.7200 0.6600 0.6900 68,955 -0.03(-4.17%)
Apr 23, 2019 0.7400 0.7400 0.7100 0.7200 93,121 -0.02(-2.70%)
Apr 22, 2019 0.7500 0.7600 0.7400 0.7400 66,838 -0.01(-1.33%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 17, 2019 0.7500 0.7700 0.7500 0.7600 19,000 -0.01(-1.30%)
Apr 16, 2019 0.7500 0.7700 0.7400 0.7700 68,807 +0.02(+2.67%)
Apr 15, 2019 0.7800 0.7800 0.7300 0.7500 162,800 -0.04(-5.06%)
Apr 12, 2019 0.8100 0.8200 0.7700 0.7900 104,508 -0.01(-1.25%)
Apr 11, 2019 0.8100 0.8200 0.8000 0.8000 34,492 -0.02(-2.44%)
Apr 10, 2019 0.8000 0.8200 0.8000 0.8200 71,755 +0.03(+3.80%)
Apr 09, 2019 0.8000 0.8400 0.7800 0.7900 201,722 -0.01(-1.25%)
Apr 08, 2019 0.7800 0.8000 0.7700 0.8000 111,622 +0.04(+5.26%)
Apr 05, 2019 0.7500 0.7800 0.7500 0.7600 160,468 +0.00(+0.00%)
Apr 04, 2019 0.7700 0.8000 0.7400 0.7600 359,525 +0.00(+0.00%)
Apr 03, 2019 0.7500 0.7700 0.7500 0.7600 77,500 -0.01(-1.30%)
Apr 02, 2019 0.7500 0.7700 0.7500 0.7700 108,200 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.