Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0700 0.0700 0.0700 0.0700 2,031 +0.01(+7.69%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 27, 2022 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 23, 2022 0.0700 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 1,016 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0700 0.0700 1,011 +0.00(+0.00%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0700 0.0700 2,002 +0.00(+0.00%)
Jun 15, 2022 0.0700 0.0700 0.0700 0.0700 68,603 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 9,500 -0.00(-6.67%)
Jun 13, 2022 0.0750 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Jun 10, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 06, 2022 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Jun 02, 2022 0.0750 0 -0.01(-6.25%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 26, 2022 0.0800 0 +0.01(+6.67%)
May 25, 2022 0.0800 0.0850 0.0750 0.0750 10,500 -0.01(-6.25%)
May 24, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 13, 2022 0.0850 0 +0.01(+6.25%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 403,000 -0.01(-5.26%)
May 06, 2022 0.0900 0.0950 0.0900 0.0950 95,180 +0.01(+5.56%)
May 05, 2022 0.0900 0.0900 0.0900 0.0900 34,002 +0.00(+0.00%)
May 04, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 02, 2022 0.0850 0 -0.01(-10.53%)
Apr 28, 2022 0.0950 0 +0.00(+0.00%)
Apr 27, 2022 0.1050 0.1050 0.0950 0.0950 251,200 -0.01(-9.52%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1050 215,650 +0.00(+5.00%)
Apr 25, 2022 0.0900 0.1000 0.0900 0.1000 156,000 +0.01(+17.65%)
Apr 22, 2022 0.0850 0.0850 0.0800 0.0850 33,108 +0.01(+6.25%)
Apr 21, 2022 0.0800 0.0800 0.0800 0.0800 3,017 +0.00(+0.00%)
Apr 19, 2022 0.0800 0 +0.01(+14.29%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 23,000 -0.01(-12.50%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 06, 2022 0.0750 0 +0.00(+0.00%)
Apr 04, 2022 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.