Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 29, 2015 0.2500 0.2550 0.2500 0.2500 55,020 +0.00(+0.00%)
Jun 25, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Jun 24, 2015 0.2400 0.2450 0.2400 0.2450 6,285 +0.00(+0.00%)
Jun 23, 2015 0.2400 0.2450 0.2400 0.2450 20,000 +0.01(+2.08%)
Jun 22, 2015 0.2300 0.2400 0.2200 0.2400 63,385 -0.01(-2.04%)
Jun 19, 2015 0.2500 0.2500 0.2400 0.2450 67,000 +0.01(+2.08%)
Jun 18, 2015 0.2400 0.2400 0.2300 0.2400 57,500 +0.00(+0.00%)
Jun 17, 2015 0.2400 0.2400 0.2400 0.2400 12,000 -0.01(-2.04%)
Jun 12, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jun 11, 2015 0.2300 0.2350 0.2300 0.2300 121,000 +0.00(+0.00%)
Jun 10, 2015 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Jun 09, 2015 0.2350 0.2350 0.2250 0.2250 29,192 -0.01(-2.17%)
Jun 08, 2015 0.2150 0.2350 0.2150 0.2300 5,500 -0.00(-2.13%)
Jun 01, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
May 28, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
May 27, 2015 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
May 26, 2015 0.2400 0.2400 0.2400 0.2400 81,500 +0.00(+0.00%)
May 22, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 21, 2015 0.2350 0.2350 0.2200 0.2200 7,214 +0.00(+0.00%)
May 20, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.03(+15.79%)
May 19, 2015 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
May 15, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 14, 2015 0.2200 0.2200 0.2000 0.2000 31,000 -0.03(-13.04%)
May 01, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 30, 2015 0.2300 0.2400 0.2300 0.2400 25,000 +0.00(+0.00%)
Apr 29, 2015 0.2100 0.2400 0.2100 0.2400 85,000 +0.04(+17.07%)
Apr 28, 2015 0.1750 0.2050 0.1450 0.2050 107,571 +0.07(+51.85%)
Apr 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Apr 20, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Apr 17, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Apr 09, 2015 0.1000 0.1000 0.1000 214 +0.00(+0.00%)
Apr 07, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 06, 2015 0.1100 0.1100 0.1100 0.1100 850 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.