Indicators

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED

Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jun 17, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 06, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 03, 2019		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 28, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 24, 2019		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
May 23, 2019	0.1950	0.1950	0.1950	0.1950	6,193	+0.01(+2.63%)
May 21, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 17, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 16, 2019	0.1900	0.1900	0.1900	0.1900	500	+0.07(+58.33%)
May 15, 2019	0.1200	0.1200	0.1200	0.1200	609	-0.08(-38.46%)
May 08, 2019		0.1950	0.1950	0.1950	0	-0.04(-15.22%)
May 03, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 26, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 23, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 15, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 11, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.