Indicators

Hunter Technology Corp (TSV: HOC )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2017		2.090	2.090	2.090	0	+0.31(+17.42%)
May 04, 2017	2.000	2.000	1.780	1.780	7,700	-0.22(-11.00%)
May 02, 2017		2.000	2.000	2.000	113	-0.10(-4.76%)
May 01, 2017	2.100	2.100	2.100	2.100	110	-0.04(-1.87%)
Apr 28, 2017	1.600	2.140	1.600	2.140	2,010	+0.41(+23.70%)
Apr 27, 2017	2.150	2.150	1.730	1.730	1,800	-0.45(-20.64%)
Apr 21, 2017		2.180	2.180	2.180	0	-0.08(-3.54%)
Apr 19, 2017		2.260	2.260	2.260	0	+0.07(+3.20%)
Apr 18, 2017	2.200	2.200	2.170	2.190	1,500	+0.09(+4.29%)
Apr 17, 2017	2.100	2.100	2.100	2.100	150	-0.15(-6.67%)
Apr 13, 2017	1.970	2.250	1.960	2.250	1,100	+0.80(+55.17%)
Apr 12, 2017	1.800	1.810	1.450	1.450	4,200	-0.35(-19.44%)
Apr 11, 2017	1.810	1.980	1.800	1.800	622	+0.09(+5.26%)
Apr 10, 2017	1.950	1.950	1.710	1.710	499	-0.32(-15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.