Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3450 0 -0.01(-1.43%)
Jun 29, 2023 0.3800 0.4000 0.3500 0.3500 31,842 -0.03(-7.89%)
Jun 28, 2023 0.3850 0.3900 0.3800 0.3800 3,500 +0.02(+4.11%)
Jun 27, 2023 0.3800 0.3800 0.3650 0.3650 7,500 -0.02(-3.95%)
Jun 26, 2023 0.3750 0.3900 0.3750 0.3800 7,067 -0.01(-1.30%)
Jun 23, 2023 0.3750 0.3850 0.3750 0.3850 20,000 +0.00(+0.00%)
Jun 22, 2023 0.3850 0.3850 0.3700 0.3850 10,000 +0.00(+0.00%)
Jun 21, 2023 0.3850 0.3850 0.3850 0.3850 10,000 +0.01(+1.32%)
Jun 20, 2023 0.3600 0.3800 0.3600 0.3800 39,981 +0.01(+2.70%)
Jun 19, 2023 0.3550 0.3700 0.3500 0.3700 7,000 -0.01(-1.33%)
Jun 16, 2023 0.3700 0.3750 0.3550 0.3750 7,675 +0.07(+20.97%)
Jun 15, 2023 0.3550 0.3550 0.3100 0.3100 4,000 -0.06(-16.22%)
Jun 14, 2023 0.3550 0.3700 0.3550 0.3700 2,000 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3850 0.3400 0.3700 10,960 +0.01(+1.37%)
Jun 12, 2023 0.3800 0.3800 0.3650 0.3650 3,027 -0.01(-1.35%)
Jun 09, 2023 0.3600 0.3900 0.3600 0.3700 3,080 +0.00(+0.00%)
Jun 08, 2023 0.3800 0.3800 0.3700 0.3700 3,395 -0.02(-5.13%)
Jun 07, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jun 06, 2023 0.3900 0.3900 0.3400 0.3900 8,295 +0.04(+9.86%)
Jun 02, 2023 0.3550 0 -0.02(-4.05%)
May 31, 2023 0.3700 0 +0.00(+0.00%)
May 30, 2023 0.3500 0.3700 0.3400 0.3700 2,265 +0.01(+2.78%)
May 29, 2023 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
May 26, 2023 0.3800 0.3800 0.3700 0.3700 3,000 -0.02(-5.13%)
May 25, 2023 0.3700 0.3900 0.3700 0.3900 6,628 +0.05(+14.71%)
May 24, 2023 0.3400 0.3400 0.3400 0.3400 2,177 +0.00(+0.00%)
May 23, 2023 0.3600 0.4000 0.3200 0.3400 50,453 -0.04(-10.53%)
May 19, 2023 0.3800 0 +0.04(+11.76%)
May 18, 2023 0.3200 0.3400 0.3200 0.3400 1,100 +0.02(+6.25%)
May 16, 2023 0.3200 0 +0.00(+0.00%)
May 11, 2023 0.3200 0 -0.01(-3.03%)
May 10, 2023 0.3200 0.3300 0.3200 0.3300 1,100 +0.01(+3.13%)
May 09, 2023 0.3400 0.3400 0.3200 0.3200 5,500 -0.02(-5.88%)
May 08, 2023 0.3650 0.3650 0.3100 0.3400 30,833 -0.03(-9.33%)
May 05, 2023 0.3750 0.3750 0.3750 0.3750 1,100 +0.01(+1.35%)
May 04, 2023 0.4000 0.4000 0.3700 0.3700 2,832 -0.03(-7.50%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
May 01, 2023 0.3900 200 -0.01(-2.50%)
Apr 28, 2023 0.3800 0.4400 0.3800 0.4000 10,000 +0.02(+5.26%)
Apr 27, 2023 0.3700 0.3800 0.3700 0.3800 5,695 +0.01(+2.70%)
Apr 26, 2023 0.3350 0.3900 0.3350 0.3700 19,600 +0.03(+10.45%)
Apr 25, 2023 0.3300 0.3350 0.2900 0.3350 12,080 +0.01(+1.52%)
Apr 24, 2023 0.2900 0.3500 0.2650 0.3300 67,968 +0.05(+17.86%)
Apr 20, 2023 0.2800 0 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 3,020 +0.00(+0.00%)
Apr 18, 2023 0.2900 0.3000 0.2900 0.2900 8,512 +0.01(+3.57%)
Apr 17, 2023 0.2750 0.2900 0.2700 0.2800 10,837 -0.00(-1.75%)
Apr 14, 2023 0.2700 0.2900 0.2650 0.2850 24,250 +0.01(+5.56%)
Apr 13, 2023 0.2600 0.2700 0.2600 0.2700 4,459 +0.01(+3.85%)
Apr 12, 2023 0.2550 0.2600 0.2550 0.2600 4,500 +0.01(+1.96%)
Apr 11, 2023 0.2550 0.2550 0.2550 0.2550 5,250 +0.01(+2.00%)
Apr 10, 2023 0.2500 0.2500 0.2500 0.2500 4,592 +0.01(+2.04%)
Apr 05, 2023 0.2450 0 -0.01(-2.00%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 1,250 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.