Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2200 0 +0.03(+15.79%)
Jun 29, 2022 0.1850 0.2550 0.1850 0.1900 67,100 -0.05(-20.83%)
Jun 28, 2022 0.2350 0.2400 0.2350 0.2400 6,000 +0.00(+0.00%)
Jun 24, 2022 0.2400 139 -0.02(-5.88%)
Jun 23, 2022 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Jun 22, 2022 0.2700 0.2700 0.2600 0.2600 3,902 -0.02(-7.14%)
Jun 21, 2022 0.2900 0.2900 0.2800 0.2800 6,130 +0.00(+0.00%)
Jun 20, 2022 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Jun 17, 2022 0.2900 0.3000 0.2900 0.3000 2,800 +0.00(+0.00%)
Jun 16, 2022 0.3600 0.3600 0.2550 0.3000 43,100 -0.04(-13.04%)
Jun 15, 2022 0.3500 0.3500 0.3200 0.3450 60,220 +0.01(+4.55%)
Jun 14, 2022 0.3600 0.3700 0.3300 0.3300 6,500 +0.01(+3.13%)
Jun 13, 2022 0.3800 0.3800 0.3200 0.3200 17,124 -0.03(-9.86%)
Jun 10, 2022 0.3900 0.4000 0.3550 0.3550 10,500 -0.05(-11.25%)
Jun 09, 2022 0.4200 0.4200 0.4000 0.4000 4,503 -0.05(-12.09%)
Jun 08, 2022 0.4700 0.4700 0.4550 0.4550 4,500 +0.05(+13.75%)
Jun 07, 2022 0.4000 0.4000 0.4000 0.4000 2,150 +0.00(+0.00%)
Jun 06, 2022 0.4200 0.4200 0.4000 0.4000 39,500 -0.01(-3.61%)
Jun 03, 2022 0.4200 0.4200 0.4150 0.4150 2,950 +0.01(+1.22%)
May 31, 2022 0.4100 0 +0.01(+3.80%)
May 30, 2022 0.4000 0.4000 0.3700 0.3950 7,000 -0.01(-1.25%)
May 27, 2022 0.4200 0.4200 0.4000 0.4000 10,500 -0.02(-4.76%)
May 26, 2022 0.3950 0.4200 0.3750 0.4200 17,501 +0.05(+13.51%)
May 25, 2022 0.3950 0.3950 0.3700 0.3700 1,505 -0.01(-1.33%)
May 24, 2022 0.3700 0.3750 0.3700 0.3750 3,000 -0.01(-1.32%)
May 20, 2022 0.3800 0 +0.02(+4.11%)
May 19, 2022 0.3650 0.3650 0.3600 0.3650 6,500 -0.02(-5.19%)
May 16, 2022 0.3850 33 +0.04(+10.00%)
May 13, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 12, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
May 11, 2022 0.3700 0.3700 0.3500 0.3500 6,500 -0.02(-5.41%)
May 10, 2022 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
May 09, 2022 0.4300 0.4300 0.3500 0.3750 17,600 -0.05(-12.79%)
May 06, 2022 0.4300 0.4300 0.4300 0.4300 734 +0.00(+0.00%)
May 05, 2022 0.4350 0.4350 0.4300 0.4300 1,500 +0.00(+0.00%)
May 04, 2022 0.4300 0.4300 0.4300 0.4300 623 -0.02(-3.37%)
May 03, 2022 0.4550 0.4550 0.4450 0.4450 2,657 -0.03(-7.29%)
May 02, 2022 0.4800 0.4800 0.4800 0.4800 566 +0.01(+2.13%)
Apr 29, 2022 0.4450 0.4700 0.4000 0.4700 3,631 +0.03(+8.05%)
Apr 28, 2022 0.4700 0.4800 0.4350 0.4350 10,702 -0.03(-7.45%)
Apr 27, 2022 0.5100 0.5100 0.4400 0.4700 41,601 -0.02(-4.08%)
Apr 26, 2022 0.5400 0.5400 0.4900 0.4900 26,180 -0.06(-10.91%)
Apr 25, 2022 0.5700 0.5700 0.5500 0.5500 13,630 -0.02(-3.51%)
Apr 22, 2022 0.5900 0.5900 0.5700 0.5700 7,012 -0.03(-5.00%)
Apr 21, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 541 +0.01(+1.69%)
Apr 19, 2022 0.5900 0.5900 0.5900 0.5900 600 +0.01(+1.72%)
Apr 18, 2022 0.6000 0.6000 0.5800 0.5800 7,181 -0.02(-3.33%)
Apr 14, 2022 0.6000 0 -0.03(-4.76%)
Apr 13, 2022 0.6000 0.6300 0.6000 0.6300 2,818 +0.03(+5.00%)
Apr 12, 2022 0.6300 0.6300 0.6000 0.6000 12,010 +0.02(+3.45%)
Apr 11, 2022 0.6000 0.6000 0.5800 0.5800 4,520 -0.02(-3.33%)
Apr 07, 2022 0.6000 8 +0.00(+0.00%)
Apr 06, 2022 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Apr 05, 2022 0.6100 0.6100 0.5900 0.6000 4,000 +0.04(+7.14%)
Apr 04, 2022 0.5800 0.6100 0.5600 0.5600 27,915 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.