Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+11.11%)
Jun 27, 2023 0.1200 0.1200 0.0900 0.0900 41,000 -0.03(-25.00%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1300 0.1000 0.1200 13,500 -0.01(-4.00%)
Jun 22, 2023 0.1000 0.1300 0.1000 0.1250 96,500 +0.02(+19.05%)
Jun 21, 2023 0.1150 0.1150 0.1050 0.1050 2,500 +0.00(+5.00%)
Jun 20, 2023 0.1100 0.1100 0.1000 0.1000 1,500 -0.01(-13.04%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jun 16, 2023 0.1300 0.1300 0.1000 0.1000 4,500 +0.01(+11.11%)
Jun 15, 2023 0.1200 0.1300 0.0900 0.0900 83,600 -0.01(-10.00%)
May 08, 2023 0.1100 0.1100 0.1000 0.1000 21,500 +0.00(+0.00%)
May 05, 2023 0.1000 0.1200 0.0900 0.1000 13,504 +0.01(+5.26%)
May 04, 2023 0.0850 0.1000 0.0850 0.0950 110,166 +0.01(+11.76%)
May 03, 2023 0.1000 0.1100 0.0850 0.0850 64,043 -0.02(-22.73%)
May 02, 2023 0.1100 0.1100 0.1000 0.1100 162,000 +0.01(+4.76%)
May 01, 2023 0.1250 0.1250 0.1000 0.1050 142,000 -0.01(-12.50%)
Apr 28, 2023 0.1300 0.1300 0.1100 0.1200 51,146 -0.01(-7.69%)
Apr 27, 2023 0.1250 0.1300 0.1250 0.1300 102,000 +0.01(+4.00%)
Apr 26, 2023 0.1200 0.1250 0.1200 0.1250 3,000 -0.01(-3.85%)
Apr 25, 2023 0.1200 0.1300 0.1200 0.1300 5,000 +0.01(+8.33%)
Apr 24, 2023 0.1400 0.1400 0.1200 0.1200 44,000 -0.01(-7.69%)
Apr 21, 2023 0.1500 0.1500 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1400 6,400 -0.01(-6.67%)
Apr 19, 2023 0.1400 0.1500 0.1400 0.1500 21,000 +0.01(+7.14%)
Apr 18, 2023 0.1500 0.1500 0.1400 0.1400 4,000 -0.01(-9.68%)
Apr 17, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Apr 14, 2023 0.1450 0.1450 0.1450 0.1450 6,500 +0.01(+11.54%)
Apr 13, 2023 0.1400 0.1400 0.1200 0.1300 57,500 -0.01(-7.14%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1400 14,500 +0.01(+3.70%)
Apr 11, 2023 0.1500 0.1500 0.1350 0.1350 4,000 -0.01(-3.57%)
Apr 10, 2023 0.1400 0.1400 0.1400 0.1400 1,700 +0.00(+0.00%)
Apr 06, 2023 0.1400 0 +0.00(+0.00%)
Apr 05, 2023 0.1600 0.1600 0.1400 0.1400 5,500 -0.02(-12.50%)
Apr 04, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.