Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1350 -0.0150 (-10.00%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0 +0.01(+7.14%)
Jun 29, 2022 0.1400 0.1400 0.1200 0.1400 125,200 -0.01(-6.67%)
Jun 28, 2022 0.1550 0.1550 0.1200 0.1500 15,500 +0.00(+0.00%)
Jun 27, 2022 0.1500 0.1500 0.1500 0.1500 5,504 +0.00(+0.00%)
Jun 24, 2022 0.1500 0.1500 0.1400 0.1500 13,400 +0.00(+0.00%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0.1450 0.1500 18,601 +0.00(+0.00%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 20, 2022 0.1450 0.1500 0.1450 0.1500 18,502 +0.01(+7.14%)
Jun 17, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1400 0.1400 5,150 -0.01(-6.67%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Jun 14, 2022 0.1500 0.1500 0.1300 0.1400 11,500 -0.00(-3.45%)
Jun 13, 2022 0.1450 0.1500 0.1350 0.1450 32,365 +0.00(+0.00%)
Jun 10, 2022 0.1450 0.1450 0.1450 0.1450 900 +0.00(+3.57%)
Jun 09, 2022 0.1700 0.1700 0.1400 0.1400 199,472 -0.03(-17.65%)
Jun 08, 2022 0.1800 0.1800 0.1650 0.1700 22,550 -0.01(-5.56%)
Jun 07, 2022 0.1600 0.1800 0.1600 0.1800 11,599 +0.02(+16.13%)
Jun 06, 2022 0.1550 0.1550 0.1550 0.1550 42,500 +0.01(+3.33%)
Jun 03, 2022 0.1650 0.1650 0.1500 0.1500 120,925 -0.02(-9.09%)
Jun 02, 2022 0.1650 0.1650 0.1650 0.1650 15,800 +0.01(+3.13%)
Jun 01, 2022 0.1500 0.1600 0.1500 0.1600 25,000 +0.02(+10.34%)
May 31, 2022 0.1800 0.1800 0.1400 0.1450 64,610 -0.01(-3.33%)
May 30, 2022 0.1550 0.1650 0.1500 0.1500 129,500 +0.00(+0.00%)
May 27, 2022 0.1650 0.1700 0.1500 0.1500 38,620 +0.00(+0.00%)
May 26, 2022 0.1850 0.1850 0.1500 0.1500 28,500 -0.02(-14.29%)
May 25, 2022 0.1900 0.1900 0.1750 0.1750 1,500 -0.01(-2.78%)
May 24, 2022 0.1900 0.1900 0.1800 0.1800 7,115 -0.01(-2.70%)
May 20, 2022 0.1850 0 +0.01(+2.78%)
May 19, 2022 0.1600 0.1800 0.1600 0.1800 20,500 +0.02(+12.50%)
May 18, 2022 0.1700 0.1700 0.1550 0.1600 24,650 -0.01(-5.88%)
May 17, 2022 0.1900 0.1900 0.1600 0.1700 53,994 -0.00(-2.86%)
May 16, 2022 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
May 13, 2022 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 12, 2022 0.2000 0.2000 0.1900 0.1900 23,476 -0.01(-2.56%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 600 +0.01(+2.63%)
May 10, 2022 0.1900 0.2000 0.1900 0.1900 27,250 +0.00(+0.00%)
May 09, 2022 0.2000 0.2200 0.1750 0.1900 69,750 -0.01(-5.00%)
May 06, 2022 0.2100 0.2100 0.2000 0.2000 78,552 -0.02(-11.11%)
May 05, 2022 0.2350 0.2350 0.2250 0.2250 16,852 -0.01(-6.25%)
May 04, 2022 0.2400 0.2400 0.2400 0.2400 13,455 +0.00(+0.00%)
May 03, 2022 0.2500 0.2500 0.2300 0.2400 11,700 -0.01(-2.04%)
May 02, 2022 0.2450 0.2450 0.2450 0.2450 11,660 -0.03(-9.26%)
Apr 29, 2022 0.2700 0.2700 0.2700 0.2700 2,285 +0.00(+0.00%)
Apr 28, 2022 0.2650 0.2700 0.2500 0.2700 56,200 +0.00(+0.00%)
Apr 27, 2022 0.2650 0.2700 0.2650 0.2700 1,000 +0.02(+8.00%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2500 16,500 -0.02(-5.66%)
Apr 25, 2022 0.2800 0.2800 0.2450 0.2650 41,683 +0.00(+0.00%)
Apr 22, 2022 0.2750 0.2750 0.2600 0.2650 15,800 +0.00(+0.00%)
Apr 21, 2022 0.2850 0.2850 0.2650 0.2650 4,500 -0.01(-1.85%)
Apr 20, 2022 0.2850 0.2850 0.2700 0.2700 21,500 +0.00(+0.00%)
Apr 19, 2022 0.2700 0.2800 0.2650 0.2700 54,706 -0.01(-1.82%)
Apr 18, 2022 0.2800 0.2800 0.2700 0.2750 9,639 -0.01(-1.79%)
Apr 14, 2022 0.2800 0 +0.01(+1.82%)
Apr 13, 2022 0.2950 0.2950 0.2750 0.2750 28,500 -0.01(-3.51%)
Apr 12, 2022 0.2850 0.2850 0.2850 0.2850 4,315 +0.00(+0.00%)
Apr 11, 2022 0.2950 0.2950 0.2850 0.2850 6,717 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3100 0.2850 0.2850 15,100 -0.02(-5.00%)
Apr 07, 2022 0.3150 0.3150 0.3000 0.3000 8,300 +0.00(+0.00%)
Apr 06, 2022 0.3200 0.3200 0.3000 0.3000 23,160 -0.02(-6.25%)
Apr 05, 2022 0.3100 0.3200 0.3100 0.3200 9,801 +0.02(+6.67%)
Apr 04, 2022 0.3100 0.3200 0.3000 0.3000 14,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.