Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 28, 2023 0.0600 0 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0600 0.0600 71,872 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0.0650 0.0650 0.0650 394,913 -0.01(-7.14%)
Jun 16, 2023 0.0700 714 +0.00(+0.00%)
Jun 14, 2023 0.0700 0 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0700 0.0700 64,000 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 48,484 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 22,927 -0.01(-12.50%)
May 02, 2023 0.0700 0.0800 0.0700 0.0800 74,580 +0.00(+0.00%)
May 01, 2023 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 26, 2023 0.0800 0 +0.00(+0.00%)
Apr 24, 2023 0.0800 400 +0.00(+0.00%)
Apr 21, 2023 0.0850 0.0850 0.0750 0.0800 188,000 -0.01(-11.11%)
Apr 20, 2023 0.0900 0.0900 0.0900 0.0900 97,500 -0.01(-10.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 17,636 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0950 0.1000 10,500 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.1000 0.1000 60,000 +0.00(+0.00%)
Apr 13, 2023 0.1000 0 -0.00(-4.76%)
Apr 12, 2023 0.1100 0.1150 0.1050 0.1050 146,300 -0.01(-12.50%)
Apr 11, 2023 0.1250 0.1250 0.1000 0.1200 501,339 -0.01(-4.00%)
Apr 10, 2023 0.0900 0.1250 0.0900 0.1250 1,107,049 +0.04(+38.89%)
Apr 06, 2023 0.0900 0 -0.01(-5.26%)
Apr 05, 2023 0.0850 0.0950 0.0800 0.0950 55,000 +0.01(+11.76%)
Apr 04, 2023 0.0900 0.0900 0.0850 0.0850 138,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.