Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.650 +0.190 (+7.72%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0100 0 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Jun 28, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 27, 2022 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0100 0.0100 0.0100 51,972 +0.00(+0.00%)
Jun 23, 2022 0.0100 0.0100 0.0100 0.0100 115,400 +0.00(+0.00%)
Jun 21, 2022 0.0100 335 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0150 0.0100 0.0100 197,650 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 15, 2022 0.0150 0 +0.00(+0.00%)
Jun 14, 2022 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
Jun 13, 2022 0.0150 0.0150 0.0100 0.0100 79,150 -0.00(-33.33%)
Jun 10, 2022 0.0100 0.0150 0.0100 0.0150 188,110 +0.00(+0.00%)
Jun 09, 2022 0.0100 0.0150 0.0100 0.0150 45,051 +0.00(+50.00%)
Jun 08, 2022 0.0100 0.0100 0.0100 0.0100 5,500 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0100 336,500 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 6,001 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jun 02, 2022 0.0100 0.0100 0.0100 0.0100 1,008,800 +0.00(+0.00%)
Jun 01, 2022 0.0050 0.0100 0.0050 0.0100 884,625 +0.00(+0.00%)
May 31, 2022 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 30, 2022 0.0100 0.0100 0.0100 0.0100 283,590 +0.01(+100.00%)
May 27, 2022 0.0100 0.0100 0.0050 0.0050 367,000 +0.00(+0.00%)
May 24, 2022 0.0050 0 -0.01(-50.00%)
May 20, 2022 0.0100 0 +0.01(+100.00%)
May 19, 2022 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
May 18, 2022 0.0100 0.0100 0.0100 0.0100 10,083 +0.00(+0.00%)
May 17, 2022 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
May 13, 2022 0.0100 1 +0.01(+100.00%)
May 12, 2022 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
May 11, 2022 0.0050 0.0050 0.0050 0.0050 10,015 -0.01(-50.00%)
May 09, 2022 0.0100 0 +0.01(+100.00%)
May 06, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 05, 2022 0.0050 0.0100 0.0050 0.0100 251,550 +0.00(+0.00%)
May 04, 2022 0.0100 0.0100 0.0100 0.0100 56,033 +0.00(+0.00%)
May 03, 2022 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
May 02, 2022 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 28, 2022 0.0100 1 +0.00(+0.00%)
Apr 26, 2022 0.0100 0 +0.00(+0.00%)
Apr 25, 2022 0.0100 0.0100 0.0100 0.0100 240,396 +0.00(+0.00%)
Apr 22, 2022 0.0100 0.0100 0.0100 0.0100 139,500 +0.00(+0.00%)
Apr 21, 2022 0.0100 0.0100 0.0100 0.0100 194,000 +0.00(+0.00%)
Apr 20, 2022 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Apr 14, 2022 0.0100 0 +0.00(+0.00%)
Apr 13, 2022 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Apr 12, 2022 0.0150 0.0150 0.0150 0.0150 125,800 +0.00(+50.00%)
Apr 07, 2022 0.0100 0 +0.00(+0.00%)
Apr 06, 2022 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 05, 2022 0.0100 0.0100 0.0100 0.0100 10,004 +0.00(+0.00%)
Apr 04, 2022 0.0100 0.0100 0.0100 0.0100 10,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.