Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 27, 2019 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Jun 26, 2019 0.1650 0.1700 0.1650 0.1700 53,000 +0.01(+3.03%)
Jun 25, 2019 0.1700 0.1700 0.1600 0.1650 83,992 -0.01(-2.94%)
Jun 24, 2019 0.1800 0.1800 0.1550 0.1700 64,700 -0.01(-5.56%)
Jun 21, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Jun 20, 2019 0.1800 0.1850 0.1650 0.1650 99,410 -0.01(-8.33%)
Jun 19, 2019 0.1700 0.1850 0.1700 0.1800 150,000 +0.01(+2.86%)
Jun 17, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 14, 2019 0.1550 0.1700 0.1550 0.1700 293,600 +0.02(+9.68%)
Jun 13, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jun 12, 2019 0.1600 0.1600 0.1450 0.1450 100,000 -0.03(-14.71%)
Jun 10, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jun 07, 2019 0.1650 0.1650 0.1500 0.1500 20,500 -0.01(-6.25%)
Jun 06, 2019 0.1750 0.1750 0.1600 0.1600 55,000 -0.01(-8.57%)
Jun 05, 2019 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Jun 04, 2019 0.1800 0.1800 0.1600 0.1700 321,000 -0.01(-5.56%)
Jun 03, 2019 0.1800 0.1800 0.1750 0.1800 30,500 +0.01(+2.86%)
May 30, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 29, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 28, 2019 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
May 24, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 23, 2019 0.1900 0.1900 0.1900 0.1900 126,834 +0.01(+2.70%)
May 22, 2019 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
May 21, 2019 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
May 17, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
May 15, 2019 0.2000 0.2000 0.1800 0.1900 68,000 -0.01(-5.00%)
May 14, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 09, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 08, 2019 0.1950 0.1950 0.1850 0.1900 21,500 -0.01(-2.56%)
May 07, 2019 0.2000 0.2000 0.1950 0.1950 2,100 +0.00(+0.00%)
May 06, 2019 0.1850 0.1950 0.1800 0.1950 55,500 +0.01(+5.41%)
May 02, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 30, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 29, 2019 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+2.78%)
Apr 26, 2019 0.1800 0.1800 0.1750 0.1800 33,000 +0.00(+0.00%)
Apr 25, 2019 0.1800 0.1800 0.1800 0.1800 23,000 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1750 0.1800 94,016 -0.01(-2.70%)
Apr 22, 2019 0.1800 0.1850 0.1800 0.1850 67,000 +0.00(+0.00%)
Apr 18, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 17, 2019 0.1850 0.1850 0.1700 0.1700 234,000 -0.01(-8.11%)
Apr 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 12, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Apr 11, 2019 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Apr 10, 2019 0.1850 0.1850 0.1800 0.1800 29,000 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 05, 2019 0.2000 0.2000 0.2000 0.2000 70,000 +0.02(+11.11%)
Apr 04, 2019 0.1950 0.1950 0.1800 0.1800 64,500 -0.02(-10.00%)
Apr 03, 2019 0.2000 0.2000 0.1950 0.2000 15,000 +0.00(+0.00%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.