Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clairvest Group Inc (TSX: CVG )

69.99 +0.03 (+0.04%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 65.80 65.80 65.80 0 +0.70(+1.08%)
Jun 21, 2021 65.10 65.10 65.10 0 -0.70(-1.06%)
Jun 15, 2021 65.80 65.80 65.80 0 +0.70(+1.08%)
Jun 14, 2021 65.10 65.10 65.10 65.10 100 -2.09(-3.11%)
Jun 11, 2021 67.19 67.19 67.19 67.19 140 -0.70(-1.03%)
Jun 09, 2021 67.89 67.89 67.89 60 +0.00(+0.00%)
Jun 08, 2021 67.89 67.89 67.89 67.89 200 -0.70(-1.02%)
Jun 07, 2021 64.60 68.59 64.60 68.59 500 +4.79(+7.51%)
Jun 04, 2021 63.80 63.80 63.80 63.80 300 +0.30(+0.47%)
May 28, 2021 63.50 63.50 63.50 0 +0.70(+1.11%)
May 27, 2021 62.80 62.80 62.80 62.80 100 +0.00(+0.00%)
May 21, 2021 62.80 62.80 62.80 0 +0.70(+1.13%)
May 19, 2021 62.10 62.10 62.10 0 -0.50(-0.80%)
May 17, 2021 62.60 62.60 62.60 0 -1.40(-2.19%)
May 14, 2021 64.00 64.00 64.00 64.00 200 +0.00(+0.00%)
May 13, 2021 64.00 64.00 64.00 64.00 400 +1.00(+1.59%)
May 07, 2021 63.00 63.00 63.00 76 +0.00(+0.00%)
May 05, 2021 63.00 63.00 63.00 0 +0.30(+0.48%)
May 04, 2021 62.70 62.70 62.70 62.70 500 +0.70(+1.13%)
May 03, 2021 62.00 62.00 62.00 62.00 200 +0.50(+0.81%)
Apr 30, 2021 61.50 61.50 61.50 61.50 300 +0.50(+0.82%)
Apr 26, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 23, 2021 61.00 61.00 61.00 61.00 200 +0.80(+1.33%)
Apr 19, 2021 60.20 60.20 60.20 0 -2.05(-3.29%)
Apr 16, 2021 62.25 62.25 62.25 62.25 170 -0.75(-1.19%)
Apr 13, 2021 63.00 63.00 63.00 0 +0.71(+1.14%)
Apr 12, 2021 62.29 62.29 62.29 62.29 234 -0.71(-1.13%)
Apr 07, 2021 63.00 63.00 63.00 0 +0.00(+0.00%)
Apr 06, 2021 63.35 63.35 63.00 63.00 200 -1.75(-2.70%)
Apr 05, 2021 64.75 64.75 64.75 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.