Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 26, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 25, 2013 0.3950 0.3950 0.3950 70 +0.00(+0.00%)
Jun 24, 2013 0.3950 0.3950 0.3950 17 +0.00(+0.00%)
Jun 21, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jun 20, 2013 0.3950 0.3950 0.3950 0.3950 1,511 +0.01(+1.28%)
Jun 19, 2013 0.3900 0.3900 0.3900 8 +0.00(+0.00%)
Jun 18, 2013 0.3900 0.3900 0.3900 4 +0.00(+0.00%)
Jun 17, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 14, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 13, 2013 0.3900 0.3900 0.3900 0.3900 6 +0.00(+0.00%)
Jun 12, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 11, 2013 0.3900 0.3900 0.3900 0.3900 485 +0.00(+0.00%)
Jun 10, 2013 0.3900 0.3900 0.3900 28 +0.00(+0.00%)
Jun 07, 2013 0.3900 0.3900 0.3900 1 +0.00(+0.00%)
Jun 06, 2013 0.4200 0.4200 0.3900 0.3900 3,535 -0.02(-4.88%)
Jun 05, 2013 0.4100 0.4100 0.4100 12 +0.00(+0.00%)
Jun 04, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 03, 2013 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 31, 2013 0.4100 0.4100 0.4100 141 +0.00(+0.00%)
May 30, 2013 0.4100 0.4100 0.4100 150 +0.00(+0.00%)
May 29, 2013 0.4100 0.4100 0.4100 49 +0.00(+0.00%)
May 28, 2013 0.4100 0.4100 0.4100 5 +0.00(+0.00%)
May 27, 2013 0.4100 0.4100 0.4100 11 +0.00(+0.00%)
May 24, 2013 0.4100 0.4100 0.4100 4 +0.00(+0.00%)
May 23, 2013 0.4100 0.4100 0.4000 0.4100 58,432 -0.09(-18.00%)
May 22, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2013 0.5000 0.5000 0.5000 55 +0.00(+0.00%)
May 17, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2013 0.5000 0.5000 0.5000 7 +0.00(+0.00%)
May 15, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 13, 2013 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
May 10, 2013 0.5000 0.5000 0.5000 12 +0.00(+0.00%)
May 09, 2013 0.5000 0.5000 0.5000 8 +0.00(+0.00%)
May 08, 2013 0.5000 0.5000 0.5000 87 +0.00(+0.00%)
May 07, 2013 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
May 06, 2013 0.5000 0.5000 0.5000 185 +0.00(+0.00%)
May 03, 2013 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
May 02, 2013 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
May 01, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2013 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 29, 2013 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Apr 26, 2013 0.5000 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 25, 2013 0.5000 0.5000 0.5000 0.5000 141 +0.00(+0.00%)
Apr 24, 2013 0.5000 0.5000 0.5000 0.5000 3 +0.00(+0.00%)
Apr 23, 2013 0.5000 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Apr 22, 2013 0.5000 0.5000 0.5000 0.5000 48 +0.00(+0.00%)
Apr 19, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 18, 2013 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Apr 17, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 16, 2013 0.5000 0.5000 0.5000 8 +0.00(+0.00%)
Apr 15, 2013 0.5000 0.5000 0.5000 8 +0.00(+0.00%)
Apr 12, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2013 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Apr 05, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2013 0.5000 0.5000 0.5000 9 +0.00(+0.00%)
Apr 03, 2013 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Apr 02, 2013 0.5000 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.