Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.660 1.660 1.660 0 -0.05(-2.92%)
Jun 29, 2016 1.650 1.730 1.610 1.710 298,637 +0.14(+8.92%)
Jun 28, 2016 1.410 1.590 1.410 1.570 334,319 +0.17(+12.14%)
Jun 27, 2016 1.610 1.620 1.330 1.400 648,263 -0.22(-13.58%)
Jun 24, 2016 1.690 1.700 1.610 1.620 124,696 -0.04(-2.41%)
Jun 23, 2016 1.660 1.690 1.660 1.660 50,800 -0.02(-1.19%)
Jun 22, 2016 1.600 1.680 1.570 1.680 190,730 +0.04(+2.44%)
Jun 21, 2016 1.620 1.670 1.620 1.640 94,596 -0.02(-1.20%)
Jun 20, 2016 1.640 1.690 1.620 1.660 116,568 +0.03(+1.84%)
Jun 17, 2016 1.690 1.690 1.620 1.630 48,900 -0.03(-1.81%)
Jun 16, 2016 1.740 1.760 1.630 1.660 167,534 -0.04(-2.35%)
Jun 15, 2016 1.740 1.740 1.650 1.700 355,565 -0.04(-2.30%)
Jun 14, 2016 1.770 1.770 1.660 1.740 189,829 -0.03(-1.69%)
Jun 13, 2016 1.840 1.840 1.730 1.770 140,132 +0.00(+0.00%)
Jun 10, 2016 1.720 1.780 1.710 1.770 223,090 +0.02(+1.14%)
Jun 09, 2016 1.780 1.840 1.710 1.750 302,527 -0.03(-1.69%)
Jun 08, 2016 1.780 1.850 1.710 1.780 444,178 +0.12(+7.23%)
Jun 07, 2016 1.620 1.720 1.610 1.660 166,131 +0.00(+0.00%)
Jun 06, 2016 1.600 1.680 1.570 1.660 194,014 +0.09(+5.73%)
Jun 03, 2016 1.630 1.630 1.550 1.570 143,417 +0.02(+1.29%)
Jun 02, 2016 1.640 1.640 1.550 1.550 103,905 -0.04(-2.52%)
Jun 01, 2016 1.600 1.600 1.520 1.590 202,474 -0.01(-0.63%)
May 31, 2016 1.650 1.650 1.590 1.600 248,787 -0.05(-3.03%)
May 30, 2016 1.550 1.790 1.550 1.650 399,168 +0.08(+5.10%)
May 27, 2016 1.570 1.680 1.430 1.570 625,634 -0.07(-4.27%)
May 26, 2016 1.570 1.680 1.520 1.640 540,831 +0.19(+13.10%)
May 25, 2016 1.260 1.550 1.250 1.450 931,074 +0.16(+12.40%)
May 24, 2016 1.240 1.290 1.210 1.290 301,653 +0.03(+2.38%)
May 20, 2016 1.260 1.260 1.260 0 +0.00(+0.00%)
May 19, 2016 1.230 1.260 1.190 1.260 361,712 +0.02(+1.61%)
May 18, 2016 1.260 1.270 1.240 1.240 117,485 -0.02(-1.59%)
May 17, 2016 1.280 1.290 1.250 1.260 185,621 -0.01(-0.79%)
May 16, 2016 1.270 1.300 1.270 1.270 208,379 +0.02(+1.60%)
May 13, 2016 1.260 1.260 1.240 1.250 68,268 +0.00(+0.00%)
May 12, 2016 1.260 1.280 1.250 1.250 123,872 -0.03(-2.34%)
May 11, 2016 1.280 1.290 1.260 1.280 111,290 +0.01(+0.79%)
May 10, 2016 1.250 1.290 1.200 1.270 182,511 +0.04(+3.25%)
May 09, 2016 1.200 1.250 1.180 1.230 428,661 +0.03(+2.50%)
May 06, 2016 1.190 1.220 1.130 1.200 401,098 +0.03(+2.56%)
May 05, 2016 1.140 1.190 1.120 1.170 407,294 +0.08(+7.34%)
May 04, 2016 1.090 1.140 1.080 1.090 346,615 -0.04(-3.54%)
May 03, 2016 1.150 1.160 1.080 1.130 281,032 +0.00(+0.00%)
May 02, 2016 1.150 1.160 1.090 1.130 411,845 +0.01(+0.89%)
Apr 29, 2016 1.080 1.170 1.080 1.120 559,212 +0.08(+7.69%)
Apr 28, 2016 1.000 1.060 0.9900 1.040 263,577 +0.04(+4.00%)
Apr 27, 2016 1.000 1.030 0.9900 1.000 136,957 +0.00(+0.00%)
Apr 26, 2016 1.010 1.020 0.9700 1.000 251,325 +0.00(+0.00%)
Apr 25, 2016 0.9900 1.020 0.9700 1.000 197,842 +0.01(+1.01%)
Apr 22, 2016 1.000 1.020 0.9900 0.9900 191,923 -0.03(-2.94%)
Apr 21, 2016 1.080 1.080 0.9800 1.020 288,430 -0.04(-3.77%)
Apr 20, 2016 1.100 1.100 1.030 1.060 441,800 -0.04(-3.64%)
Apr 19, 2016 1.120 1.140 1.090 1.100 297,830 +0.01(+0.92%)
Apr 18, 2016 1.100 1.130 1.080 1.090 309,426 +0.02(+1.87%)
Apr 15, 2016 1.010 1.150 1.000 1.070 385,944 +0.07(+7.00%)
Apr 14, 2016 0.9900 1.100 0.9600 1.000 385,167 -0.05(-4.76%)
Apr 13, 2016 1.090 1.110 1.050 1.050 426,215 -0.10(-8.70%)
Apr 12, 2016 1.220 1.220 1.050 1.150 1,385,177 -0.04(-3.36%)
Apr 11, 2016 1.090 1.230 1.090 1.190 925,722 +0.17(+16.67%)
Apr 08, 2016 0.9400 1.030 0.9400 1.020 458,962 +0.05(+5.15%)
Apr 07, 2016 0.8900 1.000 0.8800 0.9700 478,227 +0.11(+12.79%)
Apr 06, 2016 0.7800 0.8600 0.7700 0.8600 81,231 +0.08(+10.26%)
Apr 05, 2016 0.7900 0.8100 0.7600 0.7800 62,908 +0.00(+0.00%)
Apr 04, 2016 0.8000 0.8100 0.7800 0.7800 84,491 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.