Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 29, 2023 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Jun 28, 2023 0.0850 0.0850 0.0775 0.0850 87,000 +0.00(+0.00%)
Jun 27, 2023 0.0900 0.1000 0.0850 0.0850 51,500 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 1,710 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Jun 22, 2023 0.0925 0.0950 0.0900 0.0900 16,500 +0.00(+5.88%)
Jun 21, 2023 0.1000 0.1000 0.0850 0.0850 83,150 -0.01(-10.53%)
Jun 20, 2023 0.0950 0.0950 0.0950 0.0950 48,000 +0.00(+0.00%)
Jun 19, 2023 0.0950 0.1000 0.0950 0.0950 23,900 -0.01(-5.00%)
Jun 15, 2023 0.1000 0 -0.02(-16.67%)
May 08, 2023 0.1100 0.1250 0.1100 0.1200 375,727 +0.01(+9.09%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 12,426 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 76,051 -0.01(-4.35%)
May 03, 2023 0.1150 0.1150 0.1150 0.1150 27,411 -0.00(-4.17%)
May 02, 2023 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
May 01, 2023 0.1150 0.1200 0.1150 0.1150 82,027 +0.00(+0.00%)
Apr 28, 2023 0.1250 0.1250 0.1150 0.1150 17,029 -0.00(-4.17%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 4,606 -0.01(-4.00%)
Apr 26, 2023 0.1250 0.1250 0.1250 0.1250 10,505 -0.01(-3.85%)
Apr 24, 2023 0.1300 250 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1300 0.1300 0.1300 14,700 +0.01(+4.00%)
Apr 20, 2023 0.1250 0.1250 0.1200 0.1250 88,500 +0.00(+0.00%)
Apr 19, 2023 0.1200 0.1300 0.1200 0.1250 134,500 +0.00(+0.00%)
Apr 18, 2023 0.1150 0.1250 0.1150 0.1250 106,580 +0.01(+8.70%)
Apr 17, 2023 0.1150 0.1150 0.1150 0.1150 712 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 312,000 +0.01(+9.52%)
Apr 13, 2023 0.1100 0.1100 0.1050 0.1050 319,000 -0.01(-4.55%)
Apr 12, 2023 0.1100 0.1150 0.1100 0.1100 131,700 +0.00(+0.00%)
Apr 11, 2023 0.1050 0.1100 0.1050 0.1100 122,000 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 58,000 -0.01(-4.35%)
Apr 06, 2023 0.1150 0 +0.01(+4.55%)
Apr 05, 2023 0.1150 0.1200 0.1100 0.1100 183,400 +0.01(+4.76%)
Apr 04, 2023 0.1100 0.1150 0.1050 0.1050 326,100 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.