Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI World Low Risk Wtd ETF (TSX: RWW )

32.45 UNCHANGED
Last Price Updated: 10:29 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 31.87 31.87 31.87 0 -0.25(-0.78%)
Jun 22, 2021 32.12 32.12 32.12 0 +0.36(+1.13%)
Jun 18, 2021 31.76 31.76 31.76 0 -0.29(-0.90%)
Jun 16, 2021 32.05 32.05 32.05 51 +0.24(+0.75%)
Jun 11, 2021 31.81 31.81 31.81 80 +0.02(+0.06%)
Jun 10, 2021 31.79 31.79 31.79 31.79 200 +0.13(+0.41%)
Jun 09, 2021 31.66 31.66 31.66 31.66 174 +0.05(+0.16%)
Jun 07, 2021 31.61 31.61 31.61 5 -0.07(-0.22%)
Jun 04, 2021 31.67 31.68 31.67 31.68 1,500 +0.19(+0.60%)
Jun 03, 2021 31.49 31.49 31.49 31.49 100 +0.03(+0.10%)
Jun 02, 2021 31.49 31.49 31.46 31.46 900 +0.15(+0.48%)
May 31, 2021 31.31 31.31 31.31 6 -0.25(-0.79%)
May 28, 2021 31.56 31.56 31.56 31.56 119 +0.14(+0.45%)
May 27, 2021 31.38 31.45 31.38 31.42 4,800 +0.02(+0.06%)
May 26, 2021 31.45 31.45 31.40 31.40 1,800 +0.14(+0.45%)
May 25, 2021 31.26 31.26 31.26 31.26 400 +0.39(+1.26%)
May 19, 2021 30.87 30.87 30.87 0 -0.19(-0.61%)
May 17, 2021 31.06 31.06 31.06 8 +0.38(+1.24%)
May 12, 2021 30.68 30.68 30.68 30.68 129 -0.68(-2.17%)
May 10, 2021 31.36 31.36 31.36 60 +0.11(+0.35%)
May 07, 2021 31.25 31.25 31.25 31.25 400 +0.12(+0.39%)
May 06, 2021 31.00 31.13 31.00 31.13 1,108 +0.39(+1.27%)
May 04, 2021 30.74 30.74 30.74 0 -0.16(-0.52%)
May 03, 2021 30.85 30.90 30.85 30.90 1,400 +0.21(+0.68%)
Apr 30, 2021 30.69 30.69 30.69 30.69 364 -0.14(-0.45%)
Apr 29, 2021 30.81 30.83 30.80 30.83 3,745 +0.03(+0.10%)
Apr 28, 2021 30.83 30.83 30.80 30.80 2,246 -0.12(-0.39%)
Apr 27, 2021 30.92 30.92 30.92 30.92 218 +0.01(+0.03%)
Apr 26, 2021 30.91 30.91 30.91 30.91 600 -0.15(-0.48%)
Apr 23, 2021 31.02 31.06 31.02 31.06 900 +0.04(+0.13%)
Apr 21, 2021 31.02 31.02 31.02 0 +0.17(+0.55%)
Apr 20, 2021 30.93 30.93 30.85 30.85 2,900 -0.22(-0.71%)
Apr 16, 2021 31.07 31.07 31.07 0 +0.04(+0.13%)
Apr 15, 2021 30.94 31.03 30.94 31.03 4,068 +0.33(+1.07%)
Apr 14, 2021 30.71 30.71 30.70 30.70 3,719 -0.05(-0.16%)
Apr 12, 2021 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 09, 2021 30.75 30.75 30.75 42 +0.00(+0.00%)
Apr 08, 2021 30.76 30.76 30.75 30.75 400 +0.18(+0.59%)
Apr 07, 2021 30.63 30.63 30.57 30.57 1,223 -0.17(-0.55%)
Apr 06, 2021 30.74 30.74 30.74 61 +0.00(+0.00%)
Apr 05, 2021 30.61 30.74 30.61 30.74 6,205 +0.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.