Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Global Inc Opportunities Fund (TSX: PGI-UN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.150 0 -0.01(-0.14%)
Jun 29, 2023 7.160 7.220 7.160 7.160 10,407 -0.06(-0.83%)
Jun 28, 2023 7.260 7.290 7.210 7.220 22,200 -0.02(-0.28%)
Jun 27, 2023 7.230 7.240 7.220 7.240 6,515 -0.01(-0.14%)
Jun 26, 2023 7.150 7.260 7.150 7.250 7,327 +0.04(+0.55%)
Jun 23, 2023 7.180 7.210 7.160 7.210 2,700 +0.05(+0.70%)
Jun 22, 2023 7.210 7.210 7.160 7.160 14,100 -0.03(-0.42%)
Jun 21, 2023 7.180 7.200 7.160 7.190 37,472 +0.04(+0.56%)
Jun 20, 2023 7.120 7.190 7.100 7.150 46,996 +0.00(+0.00%)
Jun 16, 2023 7.150 40 +0.03(+0.42%)
Jun 15, 2023 7.110 7.140 7.100 7.120 38,223 -0.16(-2.20%)
May 08, 2023 7.260 7.320 7.230 7.280 10,800 +0.00(+0.00%)
May 05, 2023 7.310 7.350 7.260 7.280 13,500 -0.03(-0.41%)
May 04, 2023 7.320 7.360 7.250 7.310 13,350 +0.01(+0.14%)
May 03, 2023 7.400 7.400 7.300 7.300 10,083 -0.04(-0.54%)
May 02, 2023 7.400 7.400 7.330 7.340 5,523 -0.08(-1.08%)
May 01, 2023 7.470 7.470 7.420 7.420 2,801 -0.03(-0.40%)
Apr 28, 2023 7.450 7.450 7.420 7.450 6,104 -0.04(-0.53%)
Apr 27, 2023 7.470 7.500 7.460 7.490 11,601 +0.06(+0.81%)
Apr 26, 2023 7.470 7.470 7.410 7.430 7,575 -0.02(-0.27%)
Apr 25, 2023 7.420 7.470 7.420 7.450 11,850 +0.03(+0.40%)
Apr 24, 2023 7.390 7.460 7.360 7.420 15,832 -0.03(-0.40%)
Apr 21, 2023 7.370 7.450 7.350 7.450 10,900 +0.03(+0.40%)
Apr 20, 2023 7.390 7.500 7.390 7.420 11,250 +0.05(+0.68%)
Apr 19, 2023 7.430 7.440 7.370 7.370 6,950 -0.12(-1.60%)
Apr 18, 2023 7.330 7.500 7.330 7.490 9,320 +0.16(+2.18%)
Apr 17, 2023 7.400 7.400 7.330 7.330 17,289 -0.05(-0.68%)
Apr 14, 2023 7.400 7.410 7.380 7.380 9,882 -0.04(-0.54%)
Apr 13, 2023 7.480 7.520 7.400 7.420 7,170 -0.08(-1.07%)
Apr 12, 2023 7.520 7.520 7.460 7.500 7,088 +0.05(+0.67%)
Apr 11, 2023 7.530 7.530 7.440 7.450 8,745 -0.01(-0.13%)
Apr 10, 2023 7.480 7.480 7.460 7.460 1,532 +0.01(+0.13%)
Apr 06, 2023 7.450 0 +0.04(+0.54%)
Apr 05, 2023 7.540 7.540 7.380 7.410 20,545 +0.00(+0.00%)
Apr 04, 2023 7.490 7.490 7.360 7.410 18,100 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.