Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.769 6.824 6.606 6.742 938,324 +0.01(+0.10%)
Jun 29, 2016 6.602 6.762 6.582 6.735 263,364 +0.21(+3.18%)
Jun 28, 2016 6.766 6.766 6.514 6.527 484,955 -0.16(-2.44%)
Jun 27, 2016 6.739 6.768 6.630 6.691 515,480 -0.17(-2.53%)
Jun 24, 2016 6.636 6.871 6.636 6.865 782,412 -0.10(-1.47%)
Jun 23, 2016 6.834 6.987 6.776 6.967 499,454 +0.17(+2.45%)
Jun 22, 2016 6.759 6.841 6.671 6.800 572,721 +0.04(+0.55%)
Jun 21, 2016 6.895 6.909 6.715 6.762 415,032 -0.23(-3.31%)
Jun 20, 2016 6.793 7.035 6.793 6.994 366,889 +0.31(+4.58%)
Jun 17, 2016 6.728 6.779 6.674 6.688 701,347 -0.03(-0.41%)
Jun 16, 2016 6.630 6.766 6.553 6.715 237,167 +0.02(+0.36%)
Jun 15, 2016 6.756 6.803 6.650 6.691 293,510 -0.08(-1.16%)
Jun 14, 2016 6.732 6.790 6.713 6.769 278,697 +0.03(+0.40%)
Jun 13, 2016 6.722 6.786 6.657 6.742 235,399 -0.02(-0.25%)
Jun 10, 2016 6.701 6.783 6.640 6.759 361,661 -0.01(-0.13%)
Jun 09, 2016 6.751 6.791 6.706 6.768 252,436 -0.02(-0.35%)
Jun 08, 2016 6.737 6.805 6.659 6.791 184,731 +0.07(+1.06%)
Jun 07, 2016 6.744 6.761 6.652 6.720 161,339 -0.02(-0.25%)
Jun 06, 2016 6.662 6.764 6.645 6.737 221,555 +0.09(+1.38%)
Jun 03, 2016 6.632 6.672 6.475 6.645 239,794 +0.00(+0.00%)
Jun 02, 2016 6.727 6.727 6.611 6.645 238,280 -0.11(-1.61%)
Jun 01, 2016 6.740 6.768 6.625 6.754 274,019 +0.01(+0.20%)
May 31, 2016 6.802 6.829 6.708 6.740 279,709 -0.00(-0.05%)
May 27, 2016 6.652 6.744 6.744 6.744 588,688 +0.10(+1.48%)
May 26, 2016 6.734 6.778 6.628 6.645 947,703 -0.09(-1.36%)
May 25, 2016 6.632 6.764 6.625 6.737 342,668 +0.11(+1.69%)
May 24, 2016 6.410 6.640 6.407 6.625 564,688 +0.24(+3.78%)
May 23, 2016 6.543 6.550 6.383 6.383 611,436 -0.14(-2.14%)
May 20, 2016 6.455 6.553 6.325 6.523 278,047 +0.11(+1.75%)
May 19, 2016 6.247 6.427 6.247 6.410 358,914 +0.14(+2.22%)
May 18, 2016 6.285 6.332 6.183 6.271 337,069 -0.03(-0.43%)
May 17, 2016 6.261 6.492 6.179 6.298 401,016 +0.02(+0.27%)
May 16, 2016 6.223 6.349 6.203 6.281 389,692 +0.09(+1.37%)
May 13, 2016 6.305 6.322 6.159 6.196 289,577 -0.13(-2.04%)
May 12, 2016 6.353 6.475 6.264 6.325 380,989 -0.01(-0.21%)
May 11, 2016 6.346 6.393 6.308 6.339 281,203 -0.01(-0.16%)
May 10, 2016 6.302 6.407 6.291 6.349 318,112 +0.06(+0.97%)
May 09, 2016 6.288 6.393 6.240 6.288 234,628 -0.02(-0.27%)
May 06, 2016 6.203 6.319 6.200 6.305 380,886 +0.06(+0.98%)
May 05, 2016 6.227 6.288 6.213 6.244 266,768 +0.01(+0.22%)
May 04, 2016 6.295 6.461 6.230 6.230 293,156 -0.13(-1.98%)
May 03, 2016 6.312 6.431 6.247 6.356 238,189 -0.04(-0.64%)
May 02, 2016 6.349 6.465 6.336 6.397 284,002 +0.05(+0.80%)
Apr 29, 2016 6.536 6.570 6.285 6.346 240,021 -0.18(-2.76%)
Apr 28, 2016 6.536 6.591 6.475 6.526 557,292 -0.04(-0.62%)
Apr 27, 2016 6.455 6.618 6.407 6.567 643,149 +0.11(+1.74%)
Apr 26, 2016 6.308 6.502 6.261 6.455 688,903 +0.11(+1.77%)
Apr 25, 2016 6.499 6.546 6.268 6.342 416,339 -0.22(-3.42%)
Apr 22, 2016 6.322 6.958 6.322 6.567 1,535,730 +0.25(+3.98%)
Apr 21, 2016 6.332 6.373 6.138 6.315 737,569 -0.07(-1.17%)
Apr 20, 2016 6.380 6.410 6.315 6.390 194,870 +0.02(+0.37%)
Apr 19, 2016 6.325 6.506 6.325 6.366 448,764 +0.06(+1.03%)
Apr 18, 2016 6.237 6.312 6.108 6.302 416,328 +0.06(+1.04%)
Apr 15, 2016 6.108 6.244 5.916 6.237 311,255 +0.10(+1.66%)
Apr 14, 2016 6.064 6.172 6.026 6.135 277,383 +0.03(+0.56%)
Apr 13, 2016 5.917 6.121 5.904 6.101 267,756 +0.23(+4.00%)
Apr 12, 2016 5.866 5.894 5.798 5.866 362,410 +0.01(+0.12%)
Apr 11, 2016 5.877 5.982 5.810 5.860 346,252 -0.00(-0.06%)
Apr 08, 2016 5.832 5.931 5.790 5.863 337,904 +0.03(+0.52%)
Apr 07, 2016 5.985 5.992 5.747 5.832 1,579,020 -0.38(-6.08%)
Apr 06, 2016 6.203 6.220 6.038 6.210 209,090 +0.02(+0.27%)
Apr 05, 2016 6.278 6.308 6.169 6.193 269,194 -0.12(-1.83%)
Apr 04, 2016 6.329 6.414 6.278 6.308 270,437 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.