Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.54 -0.20 (-1.13%)
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.634 7.797 7.513 7.520 3,320,196 +0.35(+4.83%)
Jun 29, 2015 7.173 7.315 7.135 7.173 480,743 -0.05(-0.62%)
Jun 26, 2015 7.312 7.353 7.114 7.218 1,775,731 -0.11(-1.47%)
Jun 25, 2015 7.250 7.388 7.194 7.326 549,099 +0.06(+0.81%)
Jun 24, 2015 7.367 7.416 7.076 7.267 768,212 -0.15(-2.06%)
Jun 23, 2015 7.610 7.610 7.405 7.419 408,507 -0.17(-2.19%)
Jun 22, 2015 7.624 7.658 7.572 7.586 215,499 -0.03(-0.36%)
Jun 19, 2015 7.624 7.645 7.582 7.613 609,402 -0.02(-0.32%)
Jun 18, 2015 7.520 7.710 7.513 7.638 405,971 +0.13(+1.71%)
Jun 17, 2015 7.710 7.710 7.506 7.509 363,202 -0.17(-2.17%)
Jun 16, 2015 7.766 7.861 7.669 7.676 450,633 -0.11(-1.47%)
Jun 15, 2015 7.960 7.975 7.776 7.790 366,027 -0.21(-2.64%)
Jun 12, 2015 8.130 8.154 7.984 8.001 192,734 -0.13(-1.58%)
Jun 11, 2015 8.102 8.189 7.939 8.130 302,150 +0.02(+0.21%)
Jun 10, 2015 8.005 8.247 7.888 8.112 437,637 +0.17(+2.09%)
Jun 09, 2015 7.981 8.095 7.884 7.946 356,254 -0.07(-0.86%)
Jun 08, 2015 8.175 8.251 7.932 8.015 640,466 -0.21(-2.53%)
Jun 05, 2015 8.057 8.258 8.008 8.223 387,985 +0.13(+1.58%)
Jun 04, 2015 8.060 8.220 8.047 8.095 245,370 -0.01(-0.13%)
Jun 03, 2015 7.877 8.123 7.832 8.105 415,495 +0.23(+2.90%)
Jun 02, 2015 7.749 7.894 7.616 7.877 427,013 +0.09(+1.11%)
Jun 01, 2015 7.911 7.911 7.544 7.790 411,802 -0.07(-0.84%)
May 29, 2015 7.766 7.884 7.551 7.856 663,717 +0.06(+0.80%)
May 28, 2015 7.776 7.866 7.686 7.794 209,421 +0.02(+0.22%)
May 27, 2015 7.544 7.787 7.544 7.776 180,237 +0.23(+2.98%)
May 26, 2015 7.659 7.659 7.482 7.551 281,869 -0.12(-1.62%)
May 22, 2015 7.884 7.676 7.676 7.676 185,053 -0.20(-2.55%)
May 21, 2015 7.870 7.905 7.769 7.877 402,249 +0.01(+0.09%)
May 20, 2015 7.801 7.880 7.683 7.870 398,046 +0.09(+1.16%)
May 19, 2015 7.790 7.828 7.731 7.780 214,000 -0.03(-0.44%)
May 18, 2015 7.641 7.846 7.631 7.814 181,129 +0.14(+1.76%)
May 15, 2015 7.846 7.846 7.666 7.679 203,506 -0.18(-2.33%)
May 14, 2015 7.804 7.880 7.735 7.863 157,321 +0.09(+1.11%)
May 13, 2015 7.842 7.842 7.659 7.776 184,738 -0.02(-0.31%)
May 12, 2015 7.891 7.925 7.773 7.801 191,958 -0.10(-1.31%)
May 11, 2015 7.818 7.981 7.811 7.905 205,614 +0.05(+0.62%)
May 08, 2015 7.922 7.974 7.846 7.856 153,562 +0.02(+0.31%)
May 07, 2015 7.763 7.929 7.672 7.832 175,702 +0.10(+1.25%)
May 06, 2015 7.679 7.939 7.624 7.735 211,708 +0.10(+1.27%)
May 05, 2015 7.773 7.821 7.600 7.638 200,460 -0.14(-1.78%)
May 04, 2015 7.724 7.842 7.721 7.776 264,614 +0.04(+0.54%)
May 01, 2015 7.714 7.756 7.645 7.735 276,433 +0.02(+0.31%)
Apr 30, 2015 7.943 7.943 7.669 7.711 357,354 -0.27(-3.39%)
Apr 29, 2015 8.019 8.109 7.977 7.981 390,805 -0.05(-0.60%)
Apr 28, 2015 7.922 8.040 7.870 8.029 599,148 +0.08(+1.05%)
Apr 27, 2015 8.185 8.189 7.877 7.946 269,675 -0.25(-3.00%)
Apr 24, 2015 8.279 8.313 8.185 8.192 211,558 -0.06(-0.67%)
Apr 23, 2015 8.313 8.327 8.213 8.247 313,259 -0.07(-0.79%)
Apr 22, 2015 8.490 8.504 8.258 8.313 505,007 -0.19(-2.24%)
Apr 21, 2015 8.486 8.629 8.383 8.504 575,593 +0.06(+0.66%)
Apr 20, 2015 8.227 8.518 8.161 8.448 700,866 +0.26(+3.22%)
Apr 17, 2015 8.289 8.344 8.105 8.185 937,356 -0.17(-1.99%)
Apr 16, 2015 8.573 8.629 8.244 8.351 927,162 -0.21(-2.51%)
Apr 15, 2015 8.566 8.580 8.161 8.566 1,308,551 +0.27(+3.26%)
Apr 14, 2015 8.057 8.362 8.047 8.296 654,565 +0.21(+2.57%)
Apr 13, 2015 8.078 8.137 7.998 8.088 254,989 +0.05(+0.65%)
Apr 10, 2015 7.925 8.099 7.925 8.036 635,708 +0.16(+2.07%)
Apr 09, 2015 7.905 7.981 7.821 7.873 218,458 -0.01(-0.13%)
Apr 08, 2015 7.898 8.050 7.853 7.884 464,140 +0.00(+0.00%)
Apr 07, 2015 7.901 7.998 7.880 7.884 203,777 +0.01(+0.09%)
Apr 06, 2015 7.866 7.899 7.811 7.877 313,092 +0.01(+0.09%)
Apr 02, 2015 8.123 7.870 7.870 7.870 218,541 -0.22(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.