Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.35 -0.17 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.548 4.612 4.546 4.591 424,271 +0.04(+0.93%)
Jun 29, 2011 4.561 4.561 4.485 4.548 285,005 +0.00(+0.00%)
Jun 28, 2011 4.463 4.578 4.438 4.548 891,886 +0.09(+2.05%)
Jun 27, 2011 4.461 4.474 4.395 4.457 311,570 +0.02(+0.43%)
Jun 24, 2011 4.491 4.504 4.419 4.438 682,190 -0.04(-0.95%)
Jun 23, 2011 4.423 4.567 4.406 4.480 467,991 +0.02(+0.38%)
Jun 22, 2011 4.487 4.527 4.448 4.463 190,217 -0.06(-1.22%)
Jun 21, 2011 4.459 4.533 4.419 4.519 170,629 +0.07(+1.67%)
Jun 20, 2011 4.446 4.472 4.395 4.444 109,176 +0.03(+0.72%)
Jun 17, 2011 4.399 4.457 4.370 4.412 337,354 +0.04(+0.87%)
Jun 16, 2011 4.319 4.378 4.319 4.374 495,539 +0.08(+1.83%)
Jun 15, 2011 4.212 4.314 4.212 4.295 1,543,009 +0.06(+1.30%)
Jun 14, 2011 4.208 4.261 4.208 4.240 486,369 +0.06(+1.53%)
Jun 13, 2011 4.208 4.221 4.132 4.176 283,881 -0.01(-0.36%)
Jun 10, 2011 4.234 4.268 4.142 4.191 269,013 -0.07(-1.74%)
Jun 09, 2011 4.304 4.306 4.249 4.266 106,132 -0.01(-0.20%)
Jun 08, 2011 4.293 4.351 4.270 4.274 101,032 -0.03(-0.74%)
Jun 07, 2011 4.306 4.359 4.293 4.306 254,093 +0.01(+0.15%)
Jun 06, 2011 4.261 4.319 4.229 4.300 230,633 +0.03(+0.80%)
Jun 03, 2011 4.361 4.399 4.255 4.266 357,642 -0.28(-6.26%)
May 24, 2011 4.550 4.604 4.497 4.550 209,324 +0.01(+0.28%)
May 23, 2011 4.555 4.582 4.528 4.538 144,507 -0.07(-1.57%)
May 20, 2011 4.661 4.661 4.599 4.610 252,747 -0.09(-1.86%)
May 19, 2011 4.678 4.746 4.657 4.697 219,534 +0.04(+0.78%)
May 18, 2011 4.572 4.661 4.527 4.661 209,155 +0.09(+1.95%)
May 17, 2011 4.557 4.589 4.512 4.572 113,839 -0.02(-0.37%)
May 16, 2011 4.595 4.618 4.548 4.589 183,498 -0.04(-0.90%)
May 13, 2011 4.725 4.725 4.614 4.630 118,817 -0.09(-1.82%)
May 12, 2011 4.657 4.735 4.601 4.716 110,061 +0.04(+0.91%)
May 11, 2011 4.727 4.748 4.672 4.674 175,357 -0.06(-1.30%)
May 10, 2011 4.648 4.735 4.648 4.735 90,589 +0.10(+2.25%)
May 09, 2011 4.608 4.640 4.553 4.631 165,741 +0.01(+0.23%)
May 06, 2011 4.699 4.699 4.604 4.621 430,162 +0.02(+0.51%)
May 05, 2011 4.525 4.656 4.514 4.597 301,545 +0.10(+2.27%)
May 04, 2011 4.567 4.597 4.495 4.495 378,378 -0.07(-1.53%)
May 03, 2011 4.618 4.635 4.525 4.565 115,633 -0.08(-1.69%)
May 02, 2011 4.650 4.778 4.638 4.644 162,063 -0.10(-2.19%)
Apr 29, 2011 4.767 4.799 4.729 4.748 139,585 -0.00(-0.09%)
Apr 28, 2011 4.725 4.776 4.710 4.752 555,629 +0.02(+0.40%)
Apr 27, 2011 4.742 4.758 4.697 4.733 156,110 +0.00(+0.04%)
Apr 26, 2011 4.773 4.807 4.725 4.731 149,607 -0.02(-0.45%)
Apr 25, 2011 4.763 4.795 4.695 4.752 73,240 -0.03(-0.58%)
Apr 21, 2011 4.790 4.824 4.742 4.780 123,145 +0.02(+0.40%)
Apr 20, 2011 4.884 4.952 4.735 4.761 548,598 +0.14(+2.99%)
Apr 19, 2011 4.597 4.642 4.546 4.623 148,118 +0.06(+1.30%)
Apr 18, 2011 4.567 4.582 4.497 4.563 245,192 -0.06(-1.38%)
Apr 15, 2011 4.546 4.633 4.546 4.627 159,477 +0.07(+1.44%)
Apr 14, 2011 4.563 4.633 4.529 4.561 246,106 -0.02(-0.51%)
Apr 13, 2011 4.680 4.680 4.572 4.584 155,748 -0.07(-1.51%)
Apr 12, 2011 4.746 4.754 4.655 4.655 109,087 -0.06(-1.26%)
Apr 11, 2011 4.689 4.733 4.650 4.714 127,835 +0.02(+0.50%)
Apr 08, 2011 4.878 4.878 4.621 4.691 297,674 -0.16(-3.28%)
Apr 07, 2011 4.865 4.903 4.846 4.850 147,261 -0.02(-0.39%)
Apr 06, 2011 4.763 4.869 4.733 4.869 199,940 +0.14(+2.96%)
Apr 05, 2011 4.799 4.820 4.714 4.729 220,445 -0.09(-1.85%)
Apr 04, 2011 4.865 4.882 4.801 4.818 166,438 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.