Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.012 2.012 1.966 1.976 187,610 -0.04(-1.82%)
Jun 29, 2005 1.973 2.012 1.967 2.012 218,831 +0.04(+2.05%)
Jun 28, 2005 1.952 1.974 1.937 1.972 1,254,180 +0.02(+1.26%)
Jun 27, 2005 1.962 1.964 1.903 1.947 238,451 -0.02(-0.91%)
Jun 24, 2005 1.889 1.986 1.889 1.965 1,396,142 +0.08(+4.14%)
Jun 23, 2005 1.923 1.923 1.853 1.887 860,920 -0.03(-1.76%)
Jun 22, 2005 1.921 1.922 1.886 1.921 107,156 +0.02(+1.09%)
Jun 21, 2005 1.882 1.947 1.882 1.900 204,233 +0.01(+0.45%)
Jun 20, 2005 1.950 1.950 1.882 1.892 263,453 -0.06(-3.09%)
Jun 17, 2005 1.919 1.955 1.919 1.952 666,134 +0.01(+0.68%)
Jun 16, 2005 1.926 1.940 1.926 1.939 245,321 +0.01(+0.73%)
Jun 15, 2005 1.902 1.928 1.885 1.925 369,554 +0.01(+0.34%)
Jun 14, 2005 1.907 1.921 1.895 1.918 244,046 +0.00(+0.05%)
Jun 13, 2005 1.901 1.918 1.873 1.917 406,080 +0.01(+0.59%)
Jun 10, 2005 1.924 1.924 1.832 1.906 260,308 -0.01(-0.64%)
Jun 09, 2005 1.940 1.946 1.905 1.918 172,361 -0.01(-0.29%)
Jun 08, 2005 1.877 1.939 1.875 1.924 421,641 +0.03(+1.82%)
Jun 07, 2005 1.898 1.912 1.875 1.890 293,846 -0.00(-0.17%)
Jun 06, 2005 1.869 1.908 1.864 1.893 373,266 +0.00(+0.10%)
Jun 03, 2005 1.913 1.915 1.865 1.891 310,349 -0.03(-1.52%)
Jun 02, 2005 1.861 1.920 1.860 1.920 298,952 +0.04(+2.26%)
Jun 01, 2005 1.846 1.878 1.846 1.878 134,489 +0.03(+1.73%)
May 31, 2005 1.833 1.861 1.833 1.846 334,012 -0.00(-0.25%)
May 27, 2005 1.813 1.856 1.813 1.850 502,726 +0.03(+1.65%)
May 26, 2005 1.792 1.833 1.792 1.820 173,062 +0.03(+1.66%)
May 25, 2005 1.763 1.828 1.763 1.791 600,929 +0.00(+0.08%)
May 24, 2005 1.800 1.810 1.743 1.789 722,450 -0.02(-0.89%)
May 23, 2005 1.818 1.844 1.805 1.805 210,544 +0.02(+0.84%)
May 20, 2005 1.736 1.810 1.736 1.790 590,709 +0.03(+1.44%)
May 19, 2005 1.689 1.770 1.689 1.765 700,691 +0.08(+4.98%)
May 18, 2005 1.678 1.695 1.606 1.681 1,858,538 +0.02(+0.90%)
May 17, 2005 1.671 1.684 1.622 1.666 844,509 +0.00(+0.11%)
May 16, 2005 1.664 1.689 1.644 1.664 897,849 +0.01(+0.63%)
May 13, 2005 1.729 1.754 1.619 1.654 975,286 -0.08(-4.35%)
May 12, 2005 1.745 1.765 1.704 1.729 393,785 -0.03(-1.77%)
May 11, 2005 1.762 1.765 1.733 1.760 244,301 +0.00(+0.16%)
May 10, 2005 1.756 1.769 1.735 1.757 299,165 -0.01(-0.74%)
May 09, 2005 1.770 1.783 1.747 1.770 376,963 +0.00(+0.21%)
May 06, 2005 1.765 1.809 1.762 1.767 1,118,742 +0.00(+0.27%)
May 05, 2005 1.765 1.784 1.750 1.762 492,066 +0.00(+0.05%)
May 04, 2005 1.763 1.799 1.752 1.761 625,004 -0.00(-0.11%)
May 03, 2005 1.765 1.802 1.759 1.763 486,492 -0.02(-1.37%)
May 02, 2005 1.788 1.831 1.725 1.787 668,996 -0.00(-0.05%)
Apr 29, 2005 1.770 1.793 1.737 1.788 610,746 +0.02(+0.90%)
Apr 28, 2005 1.796 1.824 1.772 1.772 673,054 -0.03(-1.83%)
Apr 27, 2005 1.822 1.822 1.785 1.805 784,899 -0.03(-1.79%)
Apr 26, 2005 1.802 1.843 1.802 1.838 335,974 +0.03(+1.61%)
Apr 25, 2005 1.841 1.881 1.796 1.809 372,281 -0.00(-0.16%)
Apr 22, 2005 1.835 1.864 1.769 1.812 599,152 -0.01(-0.36%)
Apr 21, 2005 1.849 1.886 1.785 1.818 1,144,524 +0.05(+2.77%)
Apr 20, 2005 1.815 1.828 1.770 1.770 619,919 -0.04(-2.08%)
Apr 19, 2005 1.810 1.815 1.781 1.807 1,808,257 +0.06(+3.23%)
Apr 18, 2005 1.743 1.756 1.706 1.751 579,553 +0.01(+0.65%)
Apr 15, 2005 1.854 1.854 1.712 1.739 433,356 -0.10(-5.52%)
Apr 14, 2005 1.937 1.948 1.841 1.841 851,280 -0.09(-4.68%)
Apr 13, 2005 1.940 1.949 1.915 1.931 492,619 -0.01(-0.29%)
Apr 12, 2005 1.878 1.947 1.874 1.937 445,057 +0.05(+2.64%)
Apr 11, 2005 1.957 1.957 1.871 1.887 483,914 -0.07(-3.61%)
Apr 08, 2005 1.990 1.991 1.957 1.958 128,249 -0.04(-2.21%)
Apr 07, 2005 1.989 2.010 1.959 2.002 427,995 +0.00(+0.24%)
Apr 06, 2005 2.029 2.052 1.993 1.997 222,160 -0.00(-0.09%)
Apr 05, 2005 1.994 2.011 1.978 1.999 249,387 -0.01(-0.47%)
Apr 04, 2005 1.988 2.024 1.941 2.009 200,862 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.