Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.836 7.888 7.723 7.723 476 +0.03(+0.41%)
Jun 29, 2015 7.691 7.715 7.691 7.691 68,446 -0.00(-0.03%)
Jun 26, 2015 7.691 7.694 7.691 7.694 58,909 +0.00(+0.03%)
Jun 25, 2015 7.691 7.706 7.691 7.691 1,227 -0.01(-0.10%)
Jun 24, 2015 7.699 7.715 7.699 7.699 1,604 +0.00(+0.00%)
Jun 23, 2015 7.762 7.762 7.699 7.699 19,828 -0.06(-0.81%)
Jun 22, 2015 7.699 7.794 7.691 7.762 6,963 +0.07(+0.92%)
Jun 19, 2015 7.612 7.888 7.612 7.691 58,981 -0.01(-0.07%)
Jun 18, 2015 7.738 7.738 7.691 7.696 3,965 -0.00(-0.04%)
Jun 17, 2015 7.888 7.888 7.693 7.699 3,945 -0.05(-0.61%)
Jun 16, 2015 7.420 7.888 7.420 7.746 186,079 +0.32(+4.36%)
Jun 15, 2015 7.399 7.470 7.345 7.423 4,291 +0.02(+0.32%)
Jun 12, 2015 7.399 7.415 7.391 7.399 622 +0.06(+0.75%)
Jun 11, 2015 7.454 7.454 7.344 7.344 1,748 -0.02(-0.21%)
Jun 10, 2015 7.281 7.415 7.273 7.360 5,354 -0.02(-0.21%)
Jun 09, 2015 7.438 7.454 7.352 7.375 1,284 -0.03(-0.42%)
Jun 08, 2015 7.509 7.509 7.375 7.407 1,723 +0.09(+1.29%)
Jun 05, 2015 7.470 7.470 7.273 7.313 981 +0.12(+1.64%)
Jun 04, 2015 7.265 7.509 7.194 7.195 9,091 -0.13(-1.82%)
Jun 03, 2015 7.265 7.336 7.234 7.328 3,497 -0.06(-0.85%)
Jun 02, 2015 7.226 7.406 7.226 7.391 2,257 +0.17(+2.29%)
Jun 01, 2015 7.241 7.250 7.218 7.226 7,185 -0.02(-0.33%)
May 29, 2015 7.226 7.250 7.226 7.250 849 +0.09(+1.32%)
May 28, 2015 7.163 7.332 7.155 7.155 13,669 -0.09(-1.19%)
May 26, 2015 7.242 7.242 7.242 7.242 1,271 -0.04(-0.54%)
May 21, 2015 7.281 7.281 7.281 7.281 890 +0.00(+0.00%)
May 20, 2015 7.281 7.281 7.281 7.281 157 +0.00(+0.00%)
May 19, 2015 7.281 7.281 7.281 7.281 319 +0.02(+0.22%)
May 18, 2015 7.280 7.281 7.265 7.265 719 -0.02(-0.22%)
May 15, 2015 7.234 7.281 7.234 7.281 9,156 +0.05(+0.65%)
May 14, 2015 7.265 7.281 7.234 7.234 2,150 -0.02(-0.22%)
May 12, 2015 7.250 7.250 7.250 7.250 127 +0.02(+0.22%)
May 11, 2015 7.226 7.234 7.191 7.234 21,716 +0.00(+0.00%)
May 08, 2015 7.313 7.313 7.234 7.234 14,162 -0.06(-0.86%)
May 07, 2015 7.297 7.297 7.297 7.297 129 +0.06(+0.87%)
May 06, 2015 7.242 7.242 7.234 7.234 869 +0.00(+0.00%)
May 05, 2015 7.313 7.313 7.234 7.234 395 -0.08(-1.08%)
May 04, 2015 7.299 7.313 7.299 7.313 1,780 -0.10(-1.38%)
May 01, 2015 7.252 7.415 7.243 7.415 1,971 +0.08(+1.07%)
Apr 30, 2015 7.289 7.336 7.289 7.336 455 +0.09(+1.19%)
Apr 29, 2015 7.265 7.470 7.250 7.250 7,439 -0.26(-3.46%)
Apr 28, 2015 7.501 7.509 7.423 7.509 2,061 +0.20(+2.69%)
Apr 24, 2015 7.234 7.313 7.313 7.313 1,398 +0.00(+0.00%)
Apr 23, 2015 7.313 7.344 7.297 7.313 4,711 +0.11(+1.53%)
Apr 22, 2015 7.203 7.203 7.202 7.202 765 +0.05(+0.66%)
Apr 21, 2015 7.155 7.155 7.155 7.155 490 -0.01(-0.12%)
Apr 17, 2015 7.163 7.164 7.164 7.164 49 -0.04(-0.54%)
Apr 16, 2015 7.203 7.203 7.203 7.203 348 +0.03(+0.45%)
Apr 15, 2015 7.163 7.242 7.163 7.171 1,208 -0.08(-1.08%)
Apr 14, 2015 7.155 7.250 7.155 7.250 381 +0.04(+0.55%)
Apr 13, 2015 7.210 7.210 7.210 7.210 1,758 +0.00(+0.00%)
Apr 10, 2015 7.195 7.211 7.155 7.210 1,732 -0.06(-0.86%)
Apr 09, 2015 7.116 7.273 7.116 7.273 1,971 +0.13(+1.76%)
Apr 08, 2015 7.077 7.171 7.077 7.147 21,393 +0.07(+1.00%)
Apr 06, 2015 7.077 7.077 7.077 7.077 127 +0.00(+0.00%)
Apr 02, 2015 7.077 7.077 7.077 7.077 25,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.