Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

27.50 -0.48 (-1.72%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.069 7.335 7.038 7.257 916 +0.21(+3.00%)
Jun 27, 2014 7.057 7.257 7.046 7.046 1,586 +0.00(+0.00%)
Jun 26, 2014 7.312 7.312 7.046 7.046 9,311 -0.09(-1.23%)
Jun 25, 2014 7.140 7.187 7.069 7.134 927 -0.13(-1.81%)
Jun 24, 2014 7.261 7.265 7.046 7.265 1,374 -0.05(-0.64%)
Jun 20, 2014 7.038 7.312 7.312 7.312 8 +0.25(+3.54%)
Jun 19, 2014 7.054 7.062 7.046 7.062 1,194 -0.27(-3.63%)
Jun 18, 2014 7.046 7.327 7.038 7.327 2,245 +0.27(+3.77%)
Jun 17, 2014 7.054 7.179 7.038 7.062 1,290 +0.05(+0.67%)
Jun 16, 2014 7.015 7.015 7.015 7.015 328 -0.01(-0.16%)
Jun 13, 2014 7.108 7.195 7.007 7.026 4,691 +0.03(+0.38%)
Jun 12, 2014 7.101 7.101 6.999 6.999 2,900 -0.10(-1.45%)
Jun 11, 2014 7.038 7.116 7.038 7.102 383 +0.12(+1.70%)
Jun 10, 2014 6.905 6.983 6.905 6.983 7,194 +0.08(+1.13%)
Jun 06, 2014 6.913 6.944 6.905 6.905 1,616 +0.15(+2.19%)
Jun 05, 2014 6.757 6.757 6.757 6.757 288 +0.01(+0.12%)
Jun 04, 2014 6.741 6.749 6.695 6.749 25,513 +0.00(+0.03%)
Jun 03, 2014 6.710 6.747 6.710 6.747 14,228 +0.04(+0.55%)
Jun 02, 2014 6.739 6.741 6.710 6.710 2,140 -0.01(-0.12%)
May 30, 2014 6.718 6.718 6.718 6.718 128 +0.02(+0.23%)
May 29, 2014 6.734 6.734 6.702 6.702 23,158 -0.02(-0.23%)
May 28, 2014 6.741 6.741 6.632 6.718 15,507 +0.01(+0.12%)
May 27, 2014 6.710 6.710 6.632 6.710 17,884 +0.00(+0.00%)
May 23, 2014 6.710 6.710 6.710 6.710 19,608 +0.03(+0.47%)
May 22, 2014 6.710 6.710 6.679 6.679 7,442 -0.05(-0.70%)
May 21, 2014 6.710 6.726 6.702 6.726 15,763 +0.02(+0.23%)
May 20, 2014 6.741 6.749 6.648 6.710 14,648 +0.05(+0.70%)
May 19, 2014 6.515 6.663 6.515 6.663 986 -0.05(-0.70%)
May 16, 2014 6.515 6.710 6.515 6.710 4,229 -0.01(-0.12%)
May 15, 2014 6.702 6.749 6.695 6.718 15,868 +0.04(+0.64%)
May 14, 2014 6.718 6.718 6.671 6.675 25,187 +0.00(+0.06%)
May 13, 2014 6.671 6.710 6.671 6.671 23,594 +0.01(+0.12%)
May 12, 2014 6.671 6.685 6.601 6.663 32,495 +0.04(+0.59%)
May 09, 2014 6.624 6.702 6.281 6.624 43,226 -0.01(-0.12%)
May 08, 2014 6.671 6.671 6.562 6.632 7,897 +0.04(+0.59%)
May 07, 2014 6.734 6.898 6.593 6.593 7,723 -0.12(-1.74%)
May 06, 2014 6.710 6.711 6.710 6.710 28,341 +0.00(+0.00%)
May 05, 2014 6.671 6.710 6.656 6.710 21,417 +0.04(+0.58%)
May 02, 2014 6.710 6.710 6.671 6.671 11,961 -0.03(-0.47%)
May 01, 2014 6.554 6.704 6.554 6.702 22,487 +0.03(+0.47%)
Apr 30, 2014 6.554 6.671 6.554 6.671 19,879 +0.12(+1.79%)
Apr 29, 2014 6.563 6.563 6.554 6.554 4,265 -0.01(-0.13%)
Apr 28, 2014 6.718 6.718 6.562 6.563 1,230 -0.15(-2.20%)
Apr 25, 2014 6.710 6.710 6.710 6.710 570 +0.17(+2.63%)
Apr 23, 2014 6.539 6.539 6.539 6.539 156 +0.12(+1.95%)
Apr 21, 2014 6.336 6.414 6.414 6.414 130 +0.19(+3.01%)
Apr 17, 2014 6.203 6.227 6.227 6.227 4,485 +0.05(+0.76%)
Apr 16, 2014 6.242 6.250 6.180 6.180 27,077 -0.04(-0.63%)
Apr 15, 2014 6.180 6.219 6.172 6.219 7,138 +0.02(+0.38%)
Apr 14, 2014 6.203 6.203 6.180 6.195 5,848 +0.02(+0.25%)
Apr 11, 2014 6.180 6.180 6.180 6.180 129 -0.01(-0.13%)
Apr 10, 2014 6.188 6.203 6.180 6.188 2,818 +0.01(+0.13%)
Apr 09, 2014 6.180 6.180 6.180 6.180 2,843 +0.01(+0.13%)
Apr 07, 2014 6.203 6.172 6.172 6.172 92 -0.03(-0.50%)
Apr 04, 2014 6.203 6.203 6.203 6.203 7,561 +0.00(+0.00%)
Apr 03, 2014 6.211 6.211 6.203 6.203 758 -0.00(-0.00%)
Apr 02, 2014 6.242 6.242 6.203 6.203 7,869 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.