Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 4.628 4.628 4.628 0 +0.00(+0.00%)
Jun 29, 2012 4.621 4.698 4.621 4.628 3,439 +0.00(+0.00%)
Jun 28, 2012 4.636 4.651 4.628 4.628 7,130 -0.01(-0.17%)
Jun 27, 2012 4.651 4.651 4.621 4.636 13,773 +0.01(+0.17%)
Jun 26, 2012 4.621 4.651 4.621 4.628 8,556 +0.01(+0.17%)
Jun 25, 2012 4.613 4.628 4.613 4.621 2,399 -0.03(-0.66%)
Jun 22, 2012 4.574 4.667 4.574 4.651 2,783 +0.03(+0.67%)
Jun 19, 2012 4.621 4.621 4.621 4.621 0 +0.03(+0.67%)
Jun 18, 2012 4.574 4.681 4.574 4.590 1,037 +0.02(+0.51%)
Jun 15, 2012 4.682 4.682 4.559 4.567 1,818 -0.12(-2.47%)
Jun 14, 2012 4.574 4.682 4.574 4.682 2,981 +0.05(+1.17%)
Jun 13, 2012 4.613 4.744 4.613 4.628 23,107 -0.05(-1.15%)
Jun 12, 2012 4.675 4.682 4.628 4.682 1,814 +0.06(+1.33%)
Jun 11, 2012 4.690 4.698 4.621 4.621 41,289 -0.01(-0.17%)
Jun 08, 2012 4.636 4.705 4.628 4.628 5,418 -0.06(-1.32%)
Jun 07, 2012 4.590 4.705 4.559 4.690 4,278 +0.05(+1.00%)
Jun 06, 2012 4.636 4.783 4.628 4.644 4,174 +0.01(+0.17%)
Jun 05, 2012 4.651 4.759 4.628 4.636 2,614 +0.00(+0.00%)
Jun 04, 2012 4.621 4.767 4.621 4.636 1,297 -0.06(-1.31%)
Jun 01, 2012 4.705 4.767 4.574 4.698 2,534 -0.03(-0.65%)
May 31, 2012 4.736 4.736 4.628 4.729 1,426 +0.00(+0.00%)
May 30, 2012 4.759 4.759 4.682 4.729 5,036 -0.04(-0.81%)
May 29, 2012 4.779 4.779 4.767 4.767 259 +0.14(+3.00%)
May 25, 2012 4.721 4.779 4.628 4.628 907 -0.15(-3.07%)
May 24, 2012 4.690 4.783 4.690 4.775 4,740 +0.02(+0.32%)
May 23, 2012 4.744 4.759 4.559 4.759 16,874 +0.02(+0.33%)
May 22, 2012 4.744 4.744 4.744 4.744 388 -0.04(-0.74%)
May 21, 2012 4.744 4.779 4.744 4.779 1,296 +0.00(+0.00%)
May 18, 2012 4.636 4.779 4.628 4.779 1,037 +0.04(+0.80%)
May 17, 2012 4.667 4.742 4.628 4.742 1,659 +0.10(+2.11%)
May 16, 2012 4.705 4.713 4.644 4.644 14,908 -0.05(-1.15%)
May 15, 2012 4.628 4.698 4.605 4.698 5,020 -0.12(-2.40%)
May 14, 2012 4.767 4.813 4.605 4.813 2,592 -0.01(-0.16%)
May 11, 2012 4.605 4.821 4.605 4.821 308 +0.03(+0.71%)
May 10, 2012 4.787 4.787 4.787 4.787 129 +0.12(+2.58%)
May 09, 2012 4.675 4.675 4.667 4.667 558 -0.04(-0.80%)
May 08, 2012 4.783 4.783 4.622 4.705 2,981 -0.11(-2.26%)
May 07, 2012 4.798 4.818 4.613 4.813 53,151 +0.00(+0.00%)
May 04, 2012 4.798 4.821 4.613 4.813 2,514 -0.01(-0.16%)
May 03, 2012 4.736 4.937 4.698 4.821 37,205 +0.12(+2.46%)
May 02, 2012 4.736 4.767 4.675 4.705 8,685 -0.07(-1.45%)
Apr 30, 2012 4.759 4.775 4.775 4.775 388 -0.01(-0.16%)
Apr 27, 2012 4.651 4.783 4.636 4.783 5,968 +0.08(+1.81%)
Apr 26, 2012 4.628 4.698 4.628 4.698 3,966 -0.12(-2.56%)
Apr 25, 2012 4.721 4.860 4.675 4.821 10,540 +0.04(+0.81%)
Apr 24, 2012 4.621 4.860 4.621 4.783 60,605 +0.04(+0.81%)
Apr 18, 2012 4.744 4.744 4.744 4.744 388 +0.04(+0.82%)
Apr 17, 2012 4.675 4.705 4.675 4.705 388 +0.00(+0.00%)
Apr 16, 2012 4.702 4.705 4.613 4.705 39,150 +0.04(+0.83%)
Apr 13, 2012 4.636 4.667 4.605 4.667 907 -0.08(-1.63%)
Apr 12, 2012 4.667 4.744 4.667 4.744 6,741 +0.02(+0.49%)
Apr 10, 2012 4.721 4.721 4.721 4.721 259 -0.02(-0.33%)
Apr 05, 2012 4.736 4.736 4.736 4.736 259 -0.03(-0.65%)
Apr 04, 2012 4.767 4.767 4.752 4.767 777 -0.05(-1.12%)
Apr 03, 2012 4.682 4.821 4.659 4.821 25,669 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.