Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.77 +0.48 (+1.85%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.241 5.241 5.226 5.241 2,979 +0.03(+0.59%)
Jun 29, 2011 5.171 5.241 5.171 5.210 8,903 -0.02(-0.44%)
Jun 28, 2011 5.171 5.233 5.171 5.233 15,975 +0.02(+0.44%)
Jun 27, 2011 5.164 5.210 5.164 5.210 16,167 -0.07(-1.32%)
Jun 23, 2011 5.179 5.280 5.280 5.280 1,295 +0.11(+2.09%)
Jun 22, 2011 5.256 5.256 5.110 5.171 5,104 -0.05(-0.89%)
Jun 21, 2011 5.125 5.272 5.094 5.218 35,757 -0.05(-0.88%)
Jun 20, 2011 5.218 5.264 5.210 5.264 5,247 -0.03(-0.58%)
Jun 17, 2011 5.272 5.295 5.272 5.295 803 +0.01(+0.16%)
Jun 16, 2011 5.179 5.286 5.094 5.286 24,685 +0.10(+1.92%)
Jun 15, 2011 5.210 5.210 5.133 5.187 4,276 -0.06(-1.18%)
Jun 14, 2011 5.233 5.317 5.117 5.249 16,842 -0.04(-0.72%)
Jun 13, 2011 5.380 5.395 5.249 5.286 3,084 -0.03(-0.59%)
Jun 10, 2011 5.364 5.379 5.249 5.318 2,850 -0.01(-0.14%)
Jun 09, 2011 5.403 5.403 5.250 5.326 23,575 -0.08(-1.43%)
Jun 08, 2011 5.249 5.403 5.249 5.403 41,069 +0.08(+1.45%)
Jun 07, 2011 5.249 5.326 5.226 5.326 9,975 +0.11(+2.07%)
Jun 03, 2011 5.195 5.218 5.218 5.218 24,227 +0.12(+2.42%)
May 24, 2011 5.017 5.171 5.009 5.094 14,295 +0.09(+1.85%)
May 23, 2011 5.033 5.033 4.971 5.002 20,963 -0.17(-3.28%)
May 20, 2011 5.171 5.171 5.171 5.171 129 -0.01(-0.15%)
May 19, 2011 5.179 5.179 5.179 5.179 129 -0.02(-0.44%)
May 18, 2011 5.040 5.202 5.040 5.202 9,068 +0.08(+1.66%)
May 17, 2011 5.079 5.125 5.079 5.117 6,218 +0.02(+0.45%)
May 16, 2011 5.056 5.094 5.056 5.094 7,384 -0.06(-1.20%)
May 13, 2011 5.094 5.195 5.094 5.156 1,166 -0.05(-1.04%)
May 11, 2011 5.272 5.210 5.210 5.210 777 -0.08(-1.46%)
May 10, 2011 5.272 5.287 5.133 5.287 15,158 +0.00(+0.00%)
May 05, 2011 5.280 5.287 5.287 5.287 1,295 +0.02(+0.43%)
May 04, 2011 5.233 5.287 5.133 5.265 5,700 +0.05(+0.90%)
May 03, 2011 5.202 5.256 5.094 5.218 39,922 -0.10(-1.89%)
May 02, 2011 5.318 5.318 5.187 5.318 6,445 +0.00(+0.00%)
Apr 29, 2011 5.310 5.326 5.310 5.318 2,720 +0.00(+0.00%)
Apr 27, 2011 5.318 5.318 5.318 5.318 0 +0.00(+0.00%)
Apr 25, 2011 5.318 5.318 5.318 5.318 0 +0.01(+0.15%)
Apr 21, 2011 5.326 5.326 5.310 5.310 4,534 +0.02(+0.44%)
Apr 20, 2011 5.326 5.326 5.287 5.287 982 +0.00(+0.00%)
Apr 19, 2011 5.334 5.334 5.287 5.287 4,793 -0.07(-1.30%)
Apr 18, 2011 5.334 5.364 5.218 5.357 6,738 +0.00(+0.00%)
Apr 15, 2011 5.357 5.357 5.249 5.357 2,333 +0.03(+0.58%)
Apr 13, 2011 5.326 5.326 5.326 5.326 0 -0.04(-0.72%)
Apr 12, 2011 5.364 5.364 5.364 5.364 518 -0.02(-0.29%)
Apr 11, 2011 5.218 5.480 5.198 5.380 19,388 +0.10(+1.83%)
Apr 08, 2011 5.241 5.364 5.241 5.283 31,131 +0.10(+2.01%)
Apr 07, 2011 5.094 5.349 5.094 5.179 10,882 +0.08(+1.67%)
Apr 05, 2011 5.094 5.094 5.094 5.094 0 -0.27(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.