Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.700 2.738 2.700 2.738 1,814 +0.04(+1.43%)
Jun 29, 2009 2.738 2.738 2.700 2.700 2,170 +0.03(+1.16%)
Jun 26, 2009 2.700 2.700 2.669 2.669 388 +0.25(+10.54%)
Jun 25, 2009 2.584 2.762 2.414 2.414 7,854 -0.17(-6.57%)
Jun 24, 2009 2.661 2.738 2.584 2.584 6,392 -0.17(-6.16%)
Jun 23, 2009 2.893 2.893 2.561 2.754 25,559 -0.22(-7.27%)
Jun 19, 2009 2.970 2.970 2.970 2.970 129 +0.12(+4.05%)
Jun 18, 2009 2.893 2.893 2.854 2.854 3,996 -0.04(-1.33%)
Jun 17, 2009 2.900 2.900 2.893 2.893 414 +0.00(+0.00%)
Jun 16, 2009 2.931 3.047 2.893 2.893 8,685 -0.19(-6.25%)
Jun 12, 2009 2.893 3.086 2.893 3.086 518 +0.19(+6.67%)
Jun 11, 2009 3.240 3.240 2.893 2.893 5,166 -0.12(-3.85%)
Jun 10, 2009 2.893 3.008 2.723 3.008 3,388 +0.08(+2.63%)
Jun 09, 2009 2.970 2.978 2.931 2.931 6,894 -0.02(-0.78%)
Jun 08, 2009 2.708 2.954 2.708 2.954 1,685 +0.06(+2.13%)
Jun 05, 2009 2.839 2.916 2.839 2.893 9,622 +0.00(+0.00%)
Jun 04, 2009 2.877 2.893 2.877 2.893 6,767 +0.01(+0.27%)
Jun 03, 2009 2.885 2.885 2.885 2.885 388 +0.00(+0.00%)
Jun 01, 2009 2.579 2.885 2.579 2.885 4,154 -0.12(-4.10%)
May 29, 2009 2.893 3.008 2.762 3.008 5,127 +0.15(+5.41%)
May 28, 2009 2.893 2.893 2.854 2.854 5,833 +0.02(+0.82%)
May 27, 2009 2.854 2.854 2.831 2.831 259 +0.02(+0.55%)
May 22, 2009 2.854 2.816 2.816 2.816 777 -0.08(-2.67%)
May 19, 2009 2.931 2.893 2.893 2.893 1,037 +0.00(+0.00%)
May 18, 2009 2.854 2.893 2.854 2.893 1,037 +0.00(+0.00%)
May 15, 2009 2.889 2.893 2.816 2.893 1,586 +0.04(+1.35%)
May 14, 2009 2.854 2.854 2.816 2.854 6,461 -0.03(-1.07%)
May 12, 2009 2.885 2.885 2.885 2.885 0 -0.01(-0.27%)
May 08, 2009 2.816 2.893 2.893 2.893 4,537 +0.08(+2.74%)
May 07, 2009 3.147 3.147 2.816 2.816 11,331 -0.08(-2.67%)
May 06, 2009 2.893 2.893 2.893 2.893 4,342 +0.01(+0.27%)
May 05, 2009 2.885 2.885 2.885 2.885 129 -0.01(-0.27%)
May 04, 2009 2.816 2.893 2.816 2.893 3,240 +0.00(+0.00%)
May 01, 2009 2.893 2.893 2.893 2.893 129 +0.08(+2.74%)
Apr 30, 2009 2.893 2.893 2.816 2.816 6,856 -0.08(-2.66%)
Apr 29, 2009 3.194 3.194 2.893 2.893 4,278 +0.08(+2.74%)
Apr 28, 2009 2.823 2.823 2.816 2.816 259 -0.06(-2.15%)
Apr 27, 2009 2.931 2.931 2.816 2.877 1,459 -0.01(-0.27%)
Apr 24, 2009 3.086 3.086 2.862 2.885 10,176 -0.02(-0.53%)
Apr 23, 2009 3.456 3.456 2.900 2.900 4,537 -0.15(-4.81%)
Apr 22, 2009 2.893 3.047 2.854 3.047 388 +0.10(+3.40%)
Apr 17, 2009 2.931 3.086 2.816 2.947 3,370 +0.00(+0.00%)
Apr 16, 2009 2.700 2.947 2.623 2.947 2,339 +0.29(+10.72%)
Apr 15, 2009 2.661 2.665 2.661 2.661 3,111 -0.23(-8.00%)
Apr 14, 2009 2.893 2.893 2.893 2.893 259 +0.12(+4.46%)
Apr 13, 2009 2.700 2.769 2.468 2.769 1,069 +0.08(+2.87%)
Apr 09, 2009 2.384 2.700 2.384 2.692 1,479 +0.31(+12.94%)
Apr 08, 2009 2.353 2.384 2.314 2.384 3,435 +0.07(+3.00%)
Apr 07, 2009 2.314 2.314 2.283 2.314 1,164 +0.00(+0.00%)
Apr 06, 2009 2.330 2.330 2.299 2.314 3,969 -0.07(-2.91%)
Apr 03, 2009 2.391 2.391 2.383 2.383 2,922 -0.12(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.