Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

25.76 -0.57 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.375 8.412 7.905 8.412 17,853 +0.12(+1.51%)
Jun 28, 2007 8.412 8.412 8.287 8.287 2,567 -0.01(-0.09%)
Jun 27, 2007 8.338 8.485 8.294 8.294 16,816 -0.10(-1.22%)
Jun 26, 2007 8.412 8.412 8.397 8.397 816 -0.15(-1.74%)
Jun 25, 2007 8.647 8.647 8.448 8.545 13,885 -0.05(-0.58%)
Jun 22, 2007 8.595 8.617 8.410 8.595 6,958 +0.15(+1.83%)
Jun 21, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 20, 2007 8.441 8.441 8.441 8.441 0 +0.00(+0.00%)
Jun 19, 2007 8.441 8.441 8.441 8.441 0 +0.04(+0.52%)
Jun 18, 2007 8.559 8.559 8.397 8.397 544 -0.16(-1.89%)
Jun 15, 2007 8.816 8.816 8.559 8.559 11,297 -0.18(-2.10%)
Jun 14, 2007 8.808 8.816 8.742 8.742 680 +0.15(+1.71%)
Jun 13, 2007 8.647 8.713 8.559 8.595 3,811 +0.30(+3.67%)
Jun 12, 2007 8.375 8.382 8.242 8.291 1,572 -0.06(-0.68%)
Jun 11, 2007 8.242 8.368 8.242 8.348 2,429 -0.01(-0.15%)
Jun 08, 2007 8.242 8.382 8.242 8.361 2,636 +0.06(+0.76%)
Jun 07, 2007 8.431 8.431 8.298 8.298 4,573 -0.06(-0.75%)
Jun 06, 2007 8.256 8.361 8.256 8.361 80,425 +0.07(+0.84%)
Jun 05, 2007 8.277 8.396 8.256 8.291 6,245 +0.01(+0.17%)
Jun 04, 2007 8.298 8.298 8.277 8.277 3,300 -0.02(-0.25%)
Jun 01, 2007 8.494 8.494 8.291 8.298 10,862 +0.01(+0.08%)
May 31, 2007 8.298 8.298 8.291 8.291 714 -0.05(-0.59%)
May 30, 2007 8.291 8.501 8.291 8.340 1,715 -0.06(-0.67%)
May 29, 2007 8.396 8.396 8.396 8.396 224 +0.10(+1.27%)
May 25, 2007 8.291 8.291 8.291 8.291 2,671 +0.00(+0.00%)
May 24, 2007 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
May 23, 2007 8.291 8.291 8.291 8.291 1,350 +0.00(+0.00%)
May 22, 2007 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
May 21, 2007 8.291 8.326 8.291 8.291 8,394 +0.12(+1.46%)
May 18, 2007 8.228 8.228 8.158 8.172 13,050 -0.05(-0.60%)
May 17, 2007 8.221 8.221 8.221 8.221 2,572 -0.03(-0.42%)
May 16, 2007 8.221 8.455 8.221 8.256 12,511 +0.03(+0.43%)
May 15, 2007 8.221 8.291 8.221 8.221 2,308 -0.01(-0.09%)
May 14, 2007 8.242 8.242 8.221 8.228 571 +0.01(+0.09%)
May 11, 2007 8.361 8.361 8.221 8.221 5,859 +0.00(+0.00%)
May 10, 2007 8.382 8.382 8.221 8.221 4,888 +0.00(+0.00%)
May 09, 2007 8.445 8.445 8.221 8.221 1,143 +0.00(+0.00%)
May 08, 2007 8.221 8.277 8.221 8.221 2,572 -0.05(-0.59%)
May 07, 2007 8.242 8.494 8.221 8.270 4,690 +0.05(+0.60%)
May 04, 2007 8.221 8.221 8.221 8.221 15,177 +0.00(+0.00%)
May 03, 2007 8.221 8.263 8.221 8.221 4,253 +0.00(+0.00%)
May 02, 2007 8.326 8.326 8.221 8.221 3,072 -0.08(-0.93%)
May 01, 2007 8.396 8.410 8.221 8.298 5,919 -0.06(-0.67%)
Apr 30, 2007 8.326 8.522 8.249 8.354 4,083 +0.03(+0.34%)
Apr 27, 2007 8.452 8.452 8.221 8.326 13,726 +0.10(+1.28%)
Apr 26, 2007 8.221 8.291 8.221 8.221 10,237 +0.02(+0.26%)
Apr 25, 2007 8.211 8.270 8.200 8.200 1,290 -0.01(-0.17%)
Apr 24, 2007 8.494 8.494 8.109 8.214 3,631 -0.16(-1.92%)
Apr 23, 2007 8.200 8.536 8.200 8.375 4,826 -0.02(-0.25%)
Apr 20, 2007 8.088 8.396 8.088 8.396 3,292 +0.27(+3.36%)
Apr 19, 2007 8.053 8.123 8.053 8.123 1,446 +0.07(+0.87%)
Apr 18, 2007 8.151 8.172 8.053 8.053 3,573 -0.27(-3.28%)
Apr 17, 2007 8.326 8.326 8.326 8.326 142 +0.20(+2.50%)
Apr 16, 2007 8.116 8.137 8.116 8.123 2,466 -0.13(-1.53%)
Apr 13, 2007 8.137 8.389 8.116 8.249 1,151 +0.07(+0.86%)
Apr 12, 2007 8.179 8.179 8.179 8.179 1,000 +0.06(+0.78%)
Apr 11, 2007 8.116 8.116 8.116 8.116 428 -0.03(-0.34%)
Apr 10, 2007 8.204 8.221 8.130 8.144 15,394 -0.10(-1.19%)
Apr 09, 2007 8.221 8.298 8.221 8.242 29,238 +0.02(+0.26%)
Apr 05, 2007 8.529 8.529 8.221 8.221 25,743 -0.16(-1.92%)
Apr 04, 2007 8.354 8.536 8.263 8.382 4,859 +0.03(+0.42%)
Apr 03, 2007 8.396 8.522 8.277 8.347 4,386 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.