Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Bancorp Inc (NQ: UNTY )

26.77 +0.48 (+1.85%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.181 6.181 6.145 6.169 2,314 -0.09(-1.45%)
Jun 27, 2003 6.145 6.259 6.145 6.259 11,243 -0.02(-0.38%)
Jun 26, 2003 6.441 6.441 5.987 6.283 7,936 -0.28(-4.24%)
Jun 25, 2003 6.024 6.804 5.969 6.561 23,975 +0.51(+8.49%)
Jun 24, 2003 6.041 6.138 6.018 6.048 13,228 +0.00(+0.00%)
Jun 23, 2003 5.897 6.060 5.897 6.048 18,519 +0.01(+0.20%)
Jun 20, 2003 5.624 6.060 5.612 6.036 61,014 +0.48(+8.60%)
Jun 19, 2003 5.679 5.679 5.534 5.558 32,078 -0.08(-1.39%)
Jun 18, 2003 5.594 5.636 5.407 5.636 31,085 +0.28(+5.19%)
Jun 17, 2003 5.443 5.443 5.328 5.358 24,141 -0.08(-1.56%)
Jun 16, 2003 5.564 5.564 5.443 5.443 15,873 -0.12(-2.17%)
Jun 13, 2003 5.557 5.564 5.503 5.564 6,779 +0.01(+0.22%)
Jun 12, 2003 5.449 5.564 5.443 5.552 10,417 +0.04(+0.66%)
Jun 11, 2003 5.497 5.522 5.449 5.516 11,409 +0.07(+1.33%)
Jun 10, 2003 5.455 5.516 5.419 5.443 12,732 -0.04(-0.77%)
Jun 09, 2003 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Jun 06, 2003 5.443 5.485 5.443 5.485 19,015 +0.01(+0.11%)
Jun 05, 2003 5.479 5.479 5.443 5.479 10,747 +0.02(+0.39%)
Jun 04, 2003 5.473 5.494 5.419 5.458 9,259 -0.02(-0.28%)
Jun 03, 2003 5.473 5.473 5.473 5.473 1,818 +0.01(+0.12%)
Jun 02, 2003 5.413 5.467 5.413 5.467 496 +0.05(+0.99%)
May 30, 2003 5.467 5.510 5.413 5.413 5,621 -0.06(-1.11%)
May 29, 2003 5.473 5.473 5.473 5.473 165 +0.04(+0.67%)
May 28, 2003 5.322 5.437 5.322 5.437 6,614 -0.04(-0.66%)
May 27, 2003 5.425 5.479 5.322 5.473 26,621 +0.00(+0.00%)
May 23, 2003 5.564 5.564 5.473 5.473 6,614 +0.00(+0.00%)
May 22, 2003 5.467 5.473 5.467 5.473 1,322 +0.01(+0.11%)
May 21, 2003 5.443 5.467 5.419 5.467 6,779 +0.01(+0.22%)
May 20, 2003 5.443 5.455 5.443 5.455 8,928 +0.01(+0.22%)
May 19, 2003 5.322 5.443 5.322 5.443 8,432 +0.00(+0.00%)
May 16, 2003 5.443 5.443 5.382 5.443 4,464 +0.00(+0.00%)
May 15, 2003 5.395 5.443 5.171 5.443 20,999 +0.00(+0.00%)
May 14, 2003 5.147 5.503 5.141 5.443 14,716 +0.09(+1.69%)
May 13, 2003 5.467 5.467 5.352 5.352 3,968 -0.06(-1.12%)
May 12, 2003 5.467 5.467 5.413 5.413 4,133 -0.03(-0.56%)
May 09, 2003 5.467 5.467 5.443 5.443 1,322 +0.00(+0.00%)
May 08, 2003 5.413 5.443 5.413 5.443 7,440 +0.03(+0.56%)
May 07, 2003 5.352 5.413 5.352 5.413 4,629 +0.06(+1.13%)
May 06, 2003 5.382 5.443 5.352 5.352 1,157 -0.02(-0.45%)
May 05, 2003 5.255 5.376 5.255 5.376 4,464 +0.05(+1.02%)
May 02, 2003 5.207 5.322 5.171 5.322 11,078 +0.09(+1.73%)
May 01, 2003 5.389 5.413 5.231 5.231 6,448 -0.21(-3.89%)
Apr 30, 2003 5.382 5.497 5.382 5.443 1,653 +0.06(+1.12%)
Apr 29, 2003 5.443 5.473 5.376 5.382 18,519 -0.06(-1.11%)
Apr 28, 2003 5.491 5.576 5.201 5.443 27,282 -0.07(-1.21%)
Apr 25, 2003 5.455 5.510 5.455 5.510 992 +0.04(+0.66%)
Apr 24, 2003 5.449 5.473 5.443 5.473 8,102 +0.00(+0.00%)
Apr 23, 2003 5.443 5.503 5.443 5.473 4,629 +0.01(+0.22%)
Apr 22, 2003 5.195 5.461 5.171 5.461 12,732 +0.29(+5.61%)
Apr 21, 2003 5.171 5.171 5.171 5.171 661 -0.02(-0.35%)
Apr 17, 2003 5.201 5.201 5.189 5.189 10,251 -0.07(-1.38%)
Apr 16, 2003 5.262 5.262 5.262 5.262 826 -0.01(-0.23%)
Apr 15, 2003 5.153 5.280 5.153 5.274 1,653 +0.04(+0.81%)
Apr 14, 2003 5.086 5.231 5.086 5.231 6,448 +0.17(+3.35%)
Apr 11, 2003 5.020 5.062 5.020 5.062 1,984 +0.13(+2.70%)
Apr 10, 2003 4.959 4.959 4.929 4.929 9,259 -0.03(-0.61%)
Apr 09, 2003 4.959 4.959 4.959 4.959 4,960 -0.01(-0.24%)
Apr 08, 2003 4.838 5.050 4.838 4.971 5,125 -0.10(-2.03%)
Apr 07, 2003 5.026 5.135 4.838 5.074 11,574 +0.24(+4.87%)
Apr 04, 2003 4.868 4.868 4.838 4.838 20,007 -0.03(-0.62%)
Apr 03, 2003 4.814 4.868 4.814 4.868 3,307 +0.03(+0.62%)
Apr 02, 2003 4.814 4.868 4.766 4.838 17,196 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.