Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4100 0.4499 0.3720 0.3900 981,627 -0.02(-4.85%)
Jun 28, 2018 0.3800 0.4100 0.3652 0.4099 651,619 +0.03(+9.34%)
Jun 27, 2018 0.3955 0.4100 0.3700 0.3749 407,580 -0.02(-5.11%)
Jun 26, 2018 0.4000 0.4200 0.3800 0.3951 490,045 +0.01(+2.41%)
Jun 25, 2018 0.4113 0.4113 0.3600 0.3858 380,075 -0.02(-5.45%)
Jun 22, 2018 0.4221 0.4360 0.4013 0.4080 302,272 -0.01(-1.54%)
Jun 21, 2018 0.4680 0.4680 0.4080 0.4144 631,247 -0.04(-7.87%)
Jun 20, 2018 0.4800 0.4800 0.4300 0.4498 1,649,861 -0.03(-7.16%)
Jun 19, 2018 0.3500 0.5000 0.3200 0.4845 3,417,837 +0.13(+36.36%)
Jun 18, 2018 0.3650 0.3839 0.3500 0.3553 454,848 -0.01(-2.31%)
Jun 15, 2018 0.3839 0.3839 0.3637 455,920 -0.02(-5.26%)
Jun 14, 2018 0.4000 0.4070 0.3753 0.3839 620,633 +0.00(+0.68%)
Jun 13, 2018 0.4350 0.4398 0.3720 0.3813 2,429,201 -0.07(-15.27%)
Jun 12, 2018 0.4900 0.5800 0.4200 0.4500 10,364,037 +0.02(+5.29%)
Jun 11, 2018 0.2700 0.4300 0.2700 0.4274 6,689,241 +0.16(+58.30%)
Jun 08, 2018 0.2605 0.2850 0.2602 0.2700 525,835 +0.01(+3.81%)
Jun 07, 2018 0.2701 0.2701 0.2600 0.2601 209,291 -0.01(-3.56%)
Jun 06, 2018 0.2586 0.2700 0.2565 0.2697 274,220 +0.01(+5.06%)
Jun 05, 2018 0.2600 0.2694 0.2551 0.2567 316,305 -0.01(-2.02%)
Jun 04, 2018 0.2800 0.2800 0.2603 0.2620 361,940 -0.02(-6.96%)
Jun 01, 2018 0.2800 0.2899 0.2750 0.2816 255,314 +0.00(+0.57%)
May 31, 2018 0.2710 0.2900 0.2710 0.2800 157,006 +0.01(+3.59%)
May 30, 2018 0.2910 0.2910 0.2550 0.2703 352,160 -0.02(-6.95%)
May 29, 2018 0.2937 0.2947 0.2900 0.2905 224,596 -0.00(-1.09%)
May 25, 2018 0.2937 0.2937 0.2937 0 +0.00(+1.07%)
May 24, 2018 0.2920 0.3000 0.2905 0.2906 383,266 +0.00(+0.03%)
May 23, 2018 0.3150 0.3150 0.2900 0.2905 360,190 -0.01(-3.20%)
May 22, 2018 0.2950 0.3200 0.2875 0.3001 1,391,920 +0.01(+2.18%)
May 21, 2018 0.3000 0.3029 0.2860 0.2937 222,891 -0.01(-2.10%)
May 18, 2018 0.3038 0.3057 0.2850 0.3000 191,216 -0.00(-0.40%)
May 17, 2018 0.3100 0.3154 0.3000 0.3012 230,420 -0.01(-2.05%)
May 16, 2018 0.3100 0.3200 0.2900 0.3075 399,389 -0.00(-0.81%)
May 15, 2018 0.2880 0.3200 0.2880 0.3100 546,931 +0.02(+6.53%)
May 14, 2018 0.3000 0.3168 0.2811 0.2910 697,123 -0.01(-3.00%)
May 11, 2018 0.2800 0.3400 0.2800 0.3000 1,927,085 +0.02(+5.93%)
May 10, 2018 0.2700 0.2920 0.2652 0.2832 880,514 +0.01(+4.89%)
May 09, 2018 0.2755 0.2775 0.2657 0.2700 234,571 +0.00(+0.78%)
May 08, 2018 0.2750 0.2780 0.2657 0.2679 321,467 -0.01(-3.35%)
May 07, 2018 0.2700 0.2865 0.2659 0.2772 1,069,536 +0.01(+3.28%)
May 04, 2018 0.2550 0.2700 0.2550 0.2684 385,454 +0.01(+4.64%)
May 03, 2018 0.2600 0.2698 0.2522 0.2565 207,914 -0.01(-3.16%)
May 02, 2018 0.2650 0.2702 0.2501 0.2649 296,250 -0.01(-1.90%)
May 01, 2018 0.2740 0.2740 0.2650 0.2700 247,663 +0.00(+0.11%)
Apr 30, 2018 0.2700 0.2780 0.2650 0.2697 398,399 +0.00(+1.77%)
Apr 27, 2018 0.2688 0.2780 0.2571 0.2650 577,547 +0.01(+2.32%)
Apr 26, 2018 0.2542 0.2687 0.2500 0.2590 350,467 +0.00(+0.58%)
Apr 25, 2018 0.2700 0.2700 0.2520 0.2575 566,191 -0.00(-0.96%)
Apr 24, 2018 0.2700 0.2775 0.2590 0.2600 315,466 -0.01(-3.70%)
Apr 23, 2018 0.2600 0.2799 0.2600 0.2700 396,410 +0.01(+4.01%)
Apr 20, 2018 0.2700 0.2738 0.2560 0.2596 828,019 -0.01(-2.81%)
Apr 19, 2018 0.2750 0.2850 0.2620 0.2671 1,046,403 -0.01(-4.71%)
Apr 18, 2018 0.2888 0.2890 0.2700 0.2803 1,181,661 +0.00(+0.04%)
Apr 17, 2018 0.2850 0.2900 0.2610 0.2802 1,672,900 +0.01(+3.24%)
Apr 16, 2018 0.3800 0.3800 0.2601 0.2714 4,715,779 -0.15(-35.38%)
Apr 13, 2018 0.4540 0.4550 0.4001 0.4200 2,205,122 -0.04(-8.30%)
Apr 12, 2018 0.3895 0.4700 0.3750 0.4580 5,677,657 +0.08(+20.53%)
Apr 11, 2018 0.4000 0.4000 0.3700 0.3800 815,640 -0.01(-2.81%)
Apr 10, 2018 0.3928 0.4050 0.3700 0.3910 1,582,085 +0.01(+2.87%)
Apr 09, 2018 0.3893 0.4100 0.3720 0.3801 1,270,829 +0.00(+0.56%)
Apr 06, 2018 0.3954 0.4190 0.3623 0.3780 1,919,065 -0.00(-0.79%)
Apr 05, 2018 0.4000 0.4116 0.3800 0.3810 594,991 -0.02(-4.73%)
Apr 04, 2018 0.4200 0.4247 0.3900 0.3999 630,969 -0.02(-3.75%)
Apr 03, 2018 0.4000 0.4597 0.3900 0.4155 2,266,475 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.