Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.090 1.230 1.090 1.130 859,403 +0.04(+3.67%)
Jun 29, 2017 1.090 1.120 1.070 1.090 203,658 -0.01(-0.91%)
Jun 28, 2017 1.070 1.110 1.040 1.100 168,649 +0.01(+0.92%)
Jun 27, 2017 1.070 1.113 1.030 1.090 128,247 +0.02(+1.87%)
Jun 26, 2017 1.140 1.148 1.050 1.070 435,537 -0.09(-7.76%)
Jun 23, 2017 1.270 1.160 1,981,895 +0.07(+6.42%)
Jun 22, 2017 1.000 1.100 0.9800 1.090 437,490 +0.08(+7.92%)
Jun 21, 2017 1.020 1.050 0.9500 1.010 211,339 -0.02(-1.94%)
Jun 20, 2017 1.060 1.070 1.000 1.030 170,743 -0.03(-2.83%)
Jun 19, 2017 1.080 1.090 1.020 1.060 169,275 -0.02(-1.85%)
Jun 16, 2017 1.000 1.150 1.000 1.080 854,018 +0.07(+6.94%)
Jun 15, 2017 1.010 1.038 0.9900 1.010 97,344 -0.02(-1.82%)
Jun 14, 2017 1.030 1.050 0.9700 1.029 120,137 -0.00(-0.14%)
Jun 13, 2017 1.060 1.090 1.000 1.030 150,675 -0.05(-4.63%)
Jun 12, 2017 1.080 1.082 0.9701 1.080 280,717 -0.01(-1.07%)
Jun 09, 2017 1.060 1.190 1.020 1.092 1,032,468 -0.04(-3.39%)
Jun 08, 2017 0.9100 1.200 0.8862 1.130 2,333,388 +0.23(+25.56%)
Jun 07, 2017 0.9000 0.9372 0.8700 0.9000 81,649 -0.01(-1.09%)
Jun 06, 2017 0.9300 0.9400 0.8700 0.9099 68,544 -0.03(-3.20%)
Jun 05, 2017 0.9400 0.9700 0.9110 0.9400 165,114 +0.00(+0.00%)
Jun 02, 2017 0.9000 0.9500 0.8700 0.9400 158,722 +0.04(+4.44%)
Jun 01, 2017 0.9200 0.9300 0.8900 0.9000 116,796 -0.01(-1.47%)
May 31, 2017 0.9100 0.9300 0.8800 0.9134 60,509 -0.01(-0.71%)
May 30, 2017 0.9310 0.9900 0.9000 0.9199 85,061 -0.03(-3.17%)
May 26, 2017 0.9300 0.9900 0.9100 0.9500 72,724 -0.01(-1.04%)
May 25, 2017 0.9700 0.9700 0.8600 0.9600 234,812 -0.01(-1.03%)
May 24, 2017 1.000 1.000 0.9500 0.9700 239,501 -0.04(-3.96%)
May 23, 2017 1.030 1.030 0.9900 1.010 170,992 -0.03(-2.88%)
May 22, 2017 1.030 1.070 1.000 1.040 146,946 +0.01(+0.97%)
May 19, 2017 1.010 1.070 1.000 1.030 214,407 +0.02(+1.98%)
May 18, 2017 1.020 1.020 0.9900 1.010 257,897 -0.02(-1.94%)
May 17, 2017 1.080 1.080 1.000 1.030 272,392 -0.06(-5.50%)
May 16, 2017 1.070 1.090 1.030 1.090 223,560 +0.00(+0.00%)
May 15, 2017 1.100 1.110 1.052 1.090 213,810 -0.01(-0.91%)
May 12, 2017 1.160 1.190 1.080 1.100 695,534 -0.17(-13.39%)
May 11, 2017 1.190 1.270 1.160 1.270 1,937,274 +0.09(+7.63%)
May 10, 2017 1.120 1.190 1.080 1.180 471,604 +0.07(+6.31%)
May 09, 2017 1.080 1.110 1.060 1.110 266,000 +0.03(+2.78%)
May 08, 2017 1.140 1.146 1.060 1.080 254,729 -0.07(-6.09%)
May 05, 2017 1.150 1.160 1.050 1.150 487,782 -0.01(-0.86%)
May 04, 2017 1.160 1.190 1.080 1.160 563,350 +0.00(+0.00%)
May 03, 2017 1.010 1.240 1.010 1.160 1,894,862 +0.15(+14.85%)
May 02, 2017 1.110 1.130 0.9500 1.010 1,459,279 -0.12(-10.62%)
May 01, 2017 1.130 1.160 1.090 1.130 579,226 +0.00(+0.00%)
Apr 28, 2017 1.100 1.130 1.070 1.130 561,708 +0.02(+1.80%)
Apr 27, 2017 1.150 1.169 1.070 1.110 588,324 -0.02(-1.77%)
Apr 26, 2017 1.270 1.290 1.130 1.130 3,735,573 -0.03(-2.59%)
Apr 25, 2017 1.220 1.220 1.140 1.160 291,756 -0.06(-4.92%)
Apr 24, 2017 1.300 1.300 1.170 1.220 244,445 +0.02(+1.67%)
Apr 21, 2017 1.280 1.290 1.170 1.200 2,234,441 -0.17(-12.41%)
Apr 20, 2017 1.590 1.590 1.350 1.370 576,250 -0.17(-11.04%)
Apr 19, 2017 1.590 1.600 1.510 1.540 158,537 -0.06(-3.75%)
Apr 18, 2017 1.560 1.700 1.560 1.600 314,355 +0.06(+3.90%)
Apr 17, 2017 1.900 1.900 1.510 1.540 355,283 -0.40(-20.62%)
Apr 13, 2017 2.150 2.150 1.900 1.940 187,124 -0.26(-11.82%)
Apr 12, 2017 1.800 2.450 1.800 2.200 631,678 +0.40(+22.22%)
Apr 11, 2017 1.670 1.850 1.670 1.800 80,352 +0.14(+8.43%)
Apr 10, 2017 1.670 1.770 1.650 1.660 97,919 -0.04(-2.35%)
Apr 07, 2017 1.790 1.870 1.720 1.700 102,252 -0.11(-6.08%)
Apr 06, 2017 1.870 1.910 1.770 1.810 70,370 -0.07(-3.72%)
Apr 05, 2017 2.070 2.080 1.880 1.880 134,126 -0.18(-8.74%)
Apr 04, 2017 2.110 2.150 2.000 2.060 120,525 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.