Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.220 9.254 9.220 9.252 3,269 +0.05(+0.59%)
Jun 28, 2018 9.140 9.225 9.140 9.197 8,271 -0.07(-0.79%)
Jun 27, 2018 9.270 9.270 9.270 9.270 904 +0.02(+0.20%)
Jun 26, 2018 9.270 9.270 9.252 9.252 63,342 +0.00(+0.00%)
Jun 25, 2018 9.339 9.339 9.235 9.252 12,757 -0.03(-0.34%)
Jun 22, 2018 9.306 9.308 9.283 9.283 916 +0.03(+0.34%)
Jun 21, 2018 9.326 9.326 9.245 9.251 11,569 -0.01(-0.14%)
Jun 20, 2018 9.202 9.279 9.202 9.264 11,855 +0.02(+0.24%)
Jun 19, 2018 9.258 9.258 9.227 9.242 3,497 -0.01(-0.15%)
Jun 18, 2018 9.270 9.270 9.243 9.255 3,950 +0.05(+0.51%)
Jun 15, 2018 9.208 9.209 9.208 9.208 5,463 -0.03(-0.34%)
Jun 14, 2018 9.233 9.258 9.233 9.239 4,023 +0.01(+0.07%)
Jun 13, 2018 9.239 9.239 9.220 9.233 1,239 -0.02(-0.27%)
Jun 12, 2018 9.252 9.258 9.245 9.258 26,890 +0.01(+0.07%)
Jun 11, 2018 9.301 9.301 9.220 9.252 13,564 +0.02(+0.27%)
Jun 08, 2018 9.395 9.395 9.227 9.227 2,020 -0.02(-0.20%)
Jun 07, 2018 9.395 9.395 9.239 9.245 3,589 +0.02(+0.27%)
Jun 06, 2018 9.220 9.220 9.214 9.220 8,190 -0.03(-0.28%)
Jun 05, 2018 9.246 9.270 9.227 9.246 15,271 -0.03(-0.37%)
Jun 04, 2018 9.262 9.299 9.238 9.280 21,111 +0.05(+0.51%)
Jun 01, 2018 9.206 9.250 9.206 9.234 10,016 -0.00(-0.04%)
May 31, 2018 9.163 9.243 9.163 9.237 15,429 +0.02(+0.20%)
May 30, 2018 9.219 9.256 9.209 9.219 25,950 +0.07(+0.81%)
May 29, 2018 9.185 9.185 9.145 9.145 2,819 -0.05(-0.54%)
May 25, 2018 9.194 9.194 9.194 0 +0.04(+0.40%)
May 24, 2018 9.157 9.157 9.157 9.157 1,730 -0.04(-0.44%)
May 23, 2018 9.157 9.197 9.157 9.197 8,694 +0.02(+0.17%)
May 22, 2018 9.120 9.182 9.120 9.182 21,980 +0.06(+0.62%)
May 21, 2018 9.163 9.163 9.125 9.125 2,618 +0.02(+0.27%)
May 18, 2018 9.163 9.163 9.052 9.100 13,260 -0.02(-0.24%)
May 17, 2018 9.237 9.237 9.122 9.122 4,855 -0.02(-0.18%)
May 16, 2018 9.089 9.138 9.089 9.138 5,555 +0.01(+0.14%)
May 15, 2018 9.114 9.126 9.114 9.126 12,969 -0.03(-0.34%)
May 14, 2018 9.151 9.188 9.151 9.157 7,378 -0.01(-0.14%)
May 11, 2018 9.138 9.169 9.138 9.169 23,238 +0.04(+0.41%)
May 10, 2018 9.117 9.132 9.101 9.132 5,754 +0.08(+0.92%)
May 09, 2018 9.046 9.076 9.039 9.049 10,739 -0.02(-0.26%)
May 08, 2018 9.070 9.076 9.070 9.073 6,188 -0.03(-0.31%)
May 07, 2018 9.095 9.101 9.063 9.101 4,156 +0.07(+0.82%)
May 04, 2018 9.015 9.027 8.947 9.027 7,941 +0.07(+0.83%)
May 03, 2018 9.064 9.064 8.928 8.953 19,419 -0.00(-0.05%)
May 02, 2018 8.957 8.957 8.951 8.957 2,164 -0.03(-0.31%)
May 01, 2018 9.018 9.018 8.982 8.985 2,329 -0.02(-0.20%)
Apr 30, 2018 9.031 9.031 9.003 9.003 3,556 +0.08(+0.86%)
Apr 27, 2018 8.920 8.926 8.920 8.926 1,844 +0.00(+0.00%)
Apr 26, 2018 8.889 8.926 8.889 8.926 4,505 +0.04(+0.41%)
Apr 25, 2018 8.852 8.889 8.834 8.889 7,175 -0.04(-0.48%)
Apr 24, 2018 8.930 8.932 8.905 8.932 1,082 +0.01(+0.12%)
Apr 23, 2018 8.889 8.922 8.889 8.922 1,253 +0.02(+0.23%)
Apr 20, 2018 8.895 8.922 8.895 8.902 1,077 -0.01(-0.08%)
Apr 19, 2018 8.959 8.979 8.908 8.908 11,067 -0.09(-1.05%)
Apr 18, 2018 8.932 9.031 8.932 9.003 14,340 -0.01(-0.15%)
Apr 17, 2018 8.957 9.018 8.938 9.017 4,277 +0.09(+1.01%)
Apr 16, 2018 9.018 9.018 8.926 8.926 3,462 +0.01(+0.10%)
Apr 13, 2018 8.930 8.930 8.914 8.917 2,254 +0.00(+0.03%)
Apr 12, 2018 8.969 8.969 8.914 8.914 1,714 -0.04(-0.41%)
Apr 11, 2018 8.942 8.952 8.938 8.951 3,600 +0.01(+0.17%)
Apr 10, 2018 8.920 8.938 8.912 8.936 6,727 +0.03(+0.35%)
Apr 09, 2018 8.779 8.906 8.779 8.905 10,437 +0.03(+0.31%)
Apr 06, 2018 8.932 8.932 8.877 8.877 8,752 -0.06(-0.64%)
Apr 05, 2018 8.920 8.957 8.889 8.934 7,885 +0.04(+0.43%)
Apr 04, 2018 8.828 8.895 8.828 8.895 4,043 +0.02(+0.23%)
Apr 03, 2018 8.899 8.899 8.820 8.875 18,431 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.